Synap Historical Data

SYNAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000165
+0.00%
$ 16,463 $ 278
Yesterday, at 11 PM $ 0.0000165
+0.00%
$ 16,463 $ 278
Yesterday, at 10 PM $ 0.0000164
+0.00%
$ 16,421 $ 311
Yesterday, at 8 AM $ 0.0000171
+0.00%
$ 17,088 $ 597
Apr 17, 10 PM $ 0.0000165
+0.12%
$ 16,483 $ 416
Apr 17, 1 PM $ 0.0000149
+0.00%
$ 14,883 $ 28
Apr 14, 10 PM $ 0.0000145
+0.00%
$ 14,521 $ 15
Apr 14, 4 PM $ 0.0000148
+0.00%
$ 14,756 $ 166
Apr 13, 8 PM $ 0.0000144
+0.00%
$ 14,382 $ 229
Apr 13, 4 PM $ 0.0000135
+0.00%
$ 13,549 $ 73
Apr 13, 11 AM $ 0.0000137
-0.45%
$ 13,709 $ 199
Apr 12, 3 PM $ 0.0000141
+0.00%
$ 14,083 $ 250
Apr 9, 7 PM $ 0.0000145
+0.00%
$ 14,548 $ 28
Apr 6, 7 PM $ 0.0000149
+0.00%
$ 14,934 $ 13
Apr 5, 4 PM $ 0.0000145
+0.00%
$ 14,546 $ 9
Apr 4, 7 AM $ 0.0000147
+0.00%
$ 14,655 $ 363
Apr 3, 4 PM $ 0.0000153
+0.00%
$ 15,312 $ 1,809
Apr 3, 3 PM $ 0.0000153
+0.00%
$ 15,347 $ 1,853
Apr 3, 11 AM $ 0.0000155
+0.05%
$ 15,535 $ 907
Apr 3, 9 AM $ 0.0000155
+0.00%
$ 15,485 $ 894
Apr 3, 8 AM $ 0.0000157
+2.41%
$ 15,678 $ 867
Apr 3, 7 AM $ 0.0000151
+0.00%
$ 15,135 $ 773
Apr 3, 6 AM $ 0.0000151
+0.00%
$ 15,106 $ 766
Apr 2, 10 PM $ 0.0000137
+0.00%
$ 13,703 $ 494
Apr 2, 7 PM $ 0.0000124
+0.63%
$ 12,409 $ 197
Apr 2, 6 PM $ 0.0000124
+0.00%
$ 12,369 $ 194
Apr 2, 5 PM $ 0.0000122
+0.00%
$ 12,204 $ 180
Apr 2, 4 PM $ 0.0000122
+0.50%
$ 12,230 $ 332
Apr 1, 9 PM $ 0.0000124
+0.00%
$ 12,355 $ 350
Apr 1, 5 PM $ 0.0000128
+0.00%
$ 12,825 $ 265
Apr 1, 9 AM $ 0.0000132
+0.00%
$ 13,157 $ 153
Mar 31, 8 AM $ 0.0000127
+0.00%
$ 12,668 $ 234
Mar 31, 7 AM $ 0.0000125
+0.00%
$ 12,510 $ 16
Mar 30, 3 PM $ 0.0000128
+0.00%
$ 12,818 $ 12
Mar 28, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 1,165
Mar 28, 2 PM $ 0.0000134
+0.00%
$ 13,440 $ 1,610
Mar 28, 3 AM $ 0.000013
+11.77%
$ 13,044 $ 1,769
Mar 27, 9 PM $ 0.000013
+0.00%
$ 12,974 $ 1,144
Mar 27, 7 PM $ 0.0000135
+4.23%
$ 13,476 $ 1,024
Mar 27, 3 PM $ 0.0000138
+0.43%
$ 13,755 $ 536
Mar 27, 11 AM $ 0.0000159
+0.00%
$ 15,866 $ 170
Mar 27, 10 AM $ 0.000016
+0.00%
$ 15,998 $ 168
Mar 26, 1 PM $ 0.0000158
+0.96%
$ 15,831 $ 1,118
Mar 26, 12 PM $ 0.0000156
+0.00%
$ 15,624 $ 1,078
Mar 26, 11 AM $ 0.0000156
-0.60%
$ 15,585 $ 1,068
Mar 26, 10 AM $ 0.0000157
-0.29%
$ 15,663 $ 1,539
Mar 26, 9 AM $ 0.0000157
+0.00%
$ 15,680 $ 772
Mar 26, 8 AM $ 0.0000158
+0.00%
$ 15,751 $ 758
Mar 26, 7 AM $ 0.0000158
-0.44%
$ 15,819 $ 754
Mar 26, 6 AM $ 0.000016
+0.00%
$ 16,003 $ 744
Download