Synap Historical Data

SYNAP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000143
+0.00%
$ 14,339 $ 257
Jan 31, 5 PM $ 0.0000144
-0.41%
$ 14,381 $ 263
Jan 31, 3 PM $ 0.000015
+0.09%
$ 14,994 $ 222
Jan 29, 1 AM $ 0.0000163
+0.00%
$ 16,274 $ 238
Jan 28, 1 PM $ 0.0000167
+0.00%
$ 16,701 $ 166
Jan 28, 12 PM $ 0.0000167
+0.04%
$ 16,722 $ 162
Jan 28, 7 AM $ 0.0000167
+0.00%
$ 16,729 $ 132
Jan 28, 4 AM $ 0.000017
+0.00%
$ 17,016 $ 33
Jan 27, 6 PM $ 0.0000168
+0.00%
$ 16,841 $ 810
Jan 27, 4 PM $ 0.0000168
+0.00%
$ 16,836 $ 791
Jan 27, 3 PM $ 0.0000151
-0.11%
$ 15,135 $ 391
Jan 27, 1 PM $ 0.0000151
+0.39%
$ 15,066 $ 364
Jan 27, 12 PM $ 0.000015
+0.00%
$ 15,036 $ 330
Jan 26, 2 AM $ 0.0000148
+0.00%
$ 14,763 $ 216
Jan 26, 1 AM $ 0.0000146
+0.00%
$ 14,635 $ 206
Jan 25, 11 PM $ 0.0000146
+0.37%
$ 14,622 $ 193
Jan 25, 10 PM $ 0.0000146
-0.35%
$ 14,577 $ 176
Jan 25, 8 PM $ 0.0000146
+0.00%
$ 14,588 $ 163
Jan 25, 1 PM $ 0.0000152
+0.00%
$ 15,154 $ 122
Jan 25, 7 AM $ 0.0000151
+0.20%
$ 15,138 $ 116
Jan 24, 11 PM $ 0.0000152
+0.00%
$ 15,222 $ 169
Jan 24, 4 PM $ 0.0000153
-0.37%
$ 15,262 $ 154
Jan 24, 3 PM $ 0.0000156
+0.00%
$ 15,628 $ 75
Jan 23, 9 PM $ 0.0000156
+0.00%
$ 15,564 $ 90
Jan 23, 8 PM $ 0.0000155
+0.00%
$ 15,541 $ 83
Jan 23, 7 PM $ 0.0000155
+0.00%
$ 15,536 $ 41
Jan 23, 6 PM $ 0.0000155
+0.24%
$ 15,512 $ 26
Jan 23, 2 PM $ 0.0000152
+0.00%
$ 15,239 $ 19
Jan 22, 5 PM $ 0.000015
+0.01%
$ 14,962 $ 31
Jan 22, 11 AM $ 0.0000151
+0.00%
$ 15,113 $ 21
Jan 22, 7 AM $ 0.0000151
+0.00%
$ 15,108 $ 3
Jan 22, 5 AM $ 0.0000151
+0.00%
$ 15,136 $ 1
Jan 21, 1 PM $ 0.0000148
+1.38%
$ 14,821 $ 251
Jan 21, 11 AM $ 0.0000147
-2.26%
$ 14,701 $ 226
Jan 21, 9 AM $ 0.0000151
+0.00%
$ 15,085 $ 128
Jan 21, 12 AM $ 0.0000156
+0.00%
$ 15,612 $ 546
Jan 20, 8 PM $ 0.0000159
-0.06%
$ 15,913 $ 536
Jan 20, 4 PM $ 0.0000161
+0.00%
$ 16,094 $ 520
Jan 20, 7 AM $ 0.0000165
+0.00%
$ 16,479 $ 477
Jan 20, 1 AM $ 0.0000173
+1.51%
$ 17,318 $ 334
Jan 20, 12 AM $ 0.000017
+0.36%
$ 17,025 $ 256
Jan 19, 3 PM $ 0.0000172
+0.08%
$ 17,217 $ 172
Jan 19, 2 PM $ 0.0000172
+0.09%
$ 17,205 $ 169
Jan 19, 1 PM $ 0.0000172
+0.00%
$ 17,248 $ 165
Jan 19, 12 PM $ 0.0000173
+0.00%
$ 17,334 $ 148
Jan 19, 11 AM $ 0.0000174
+0.00%
$ 17,390 $ 127
Jan 18, 11 PM $ 0.0000183
+0.00%
$ 18,250 $ 683
Jan 18, 8 PM $ 0.0000185
+2.39%
$ 18,478 $ 480
Jan 18, 4 PM $ 0.000018
-0.39%
$ 18,003 $ 288
Jan 18, 6 AM $ 0.0000185
+0.00%
$ 18,475 $ 85