Synap Historical Data

SYNAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000194
-1.25%
$ 19,366 $ 450
Jan 17, 10 AM $ 0.0000184
+0.00%
$ 18,406 $ 165
Jan 17, 8 AM $ 0.0000183
+0.70%
$ 18,321 $ 153
Jan 17, 7 AM $ 0.0000182
+0.00%
$ 18,201 $ 118
Jan 17, 2 AM $ 0.000018
+0.00%
$ 17,991 $ 231
Jan 16, 9 PM $ 0.000018
+0.00%
$ 18,025 $ 206
Jan 16, 3 PM $ 0.0000178
+0.00%
$ 17,831 $ 165
Jan 16, 2 AM $ 0.0000179
+0.00%
$ 17,865 $ 1,101
Jan 16, 1 AM $ 0.0000177
+0.05%
$ 17,710 $ 1,064
Jan 15, 10 PM $ 0.0000177
+0.00%
$ 17,715 $ 1,050
Jan 15, 7 PM $ 0.0000177
-0.79%
$ 17,650 $ 1,040
Jan 15, 6 PM $ 0.0000185
-0.60%
$ 18,529 $ 885
Jan 15, 5 PM $ 0.0000188
+0.00%
$ 18,765 $ 859
Jan 15, 2 PM $ 0.0000189
+0.27%
$ 18,861 $ 856
Jan 15, 1 PM $ 0.0000188
+0.43%
$ 18,774 $ 843
Jan 15, 11 AM $ 0.0000195
+0.00%
$ 19,522 $ 587
Jan 15, 10 AM $ 0.0000197
-0.03%
$ 19,653 $ 557
Jan 15, 8 AM $ 0.00002
-0.07%
$ 20,010 $ 408
Jan 15, 7 AM $ 0.0000199
+0.01%
$ 19,930 $ 403
Jan 15, 6 AM $ 0.0000199
+1.60%
$ 19,931 $ 400
Jan 15, 5 AM $ 0.0000196
+0.75%
$ 19,631 $ 322
Jan 15, 4 AM $ 0.0000189
+0.00%
$ 18,857 $ 172
Jan 14, 11 PM $ 0.0000188
+0.00%
$ 18,753 $ 2,788
Jan 14, 10 PM $ 0.0000187
+0.00%
$ 18,739 $ 2,782
Jan 14, 9 PM $ 0.0000189
+0.12%
$ 18,931 $ 2,694
Jan 14, 8 PM $ 0.0000189
+0.00%
$ 18,908 $ 2,680
Jan 14, 7 PM $ 0.0000189
+1.12%
$ 18,923 $ 2,687
Jan 14, 6 PM $ 0.0000188
+0.13%
$ 18,829 $ 2,643
Jan 14, 5 PM $ 0.0000188
-0.13%
$ 18,817 $ 2,637
Jan 14, 4 PM $ 0.0000197
-22.93%
$ 19,656 $ 2,392
Jan 14, 2 PM $ 0.0000244
+0.36%
$ 24,363 $ 902
Jan 14, 1 PM $ 0.0000243
+0.00%
$ 24,305 $ 720
Jan 14, 10 AM $ 0.0000244
+0.23%
$ 24,352 $ 685
Jan 14, 9 AM $ 0.0000243
+0.21%
$ 24,299 $ 676
Jan 14, 8 AM $ 0.0000241
+0.00%
$ 24,057 $ 437
Jan 14, 12 AM $ 0.0000251
+0.00%
$ 25,115 $ 1
Jan 13, 7 PM $ 0.0000249
+0.89%
$ 24,916 $ 6
Jan 13, 5 PM $ 0.0000243
-1.00%
$ 24,310 $ 1,040
Jan 13, 4 PM $ 0.0000246
+0.61%
$ 24,558 $ 1,015
Jan 13, 3 PM $ 0.0000244
-0.87%
$ 24,355 $ 1,063
Jan 13, 2 PM $ 0.0000245
+0.00%
$ 24,505 $ 1,012
Jan 13, 1 PM $ 0.0000244
+0.08%
$ 24,368 $ 1,032
Jan 13, 11 AM $ 0.0000244
-0.03%
$ 24,407 $ 16,155
Jan 13, 7 AM $ 0.0000244
+0.00%
$ 24,396 $ 16,731
Jan 13, 6 AM $ 0.0000246
-4.63%
$ 24,569 $ 16,637
Jan 13, 5 AM $ 0.0000258
+0.33%
$ 25,816 $ 16,340
Jan 13, 4 AM $ 0.0000257
+1.34%
$ 25,687 $ 16,304
Jan 12, 10 PM $ 0.0000257
+0.00%
$ 25,718 $ 16,474
Jan 12, 9 PM $ 0.0000258
+0.54%
$ 25,792 $ 16,455
Jan 12, 8 PM $ 0.0000256
-8.24%
$ 25,625 $ 16,008