Synap Historical Data

SYNAP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000278
+0.00%
$ 27,757 $ 16,127
Jan 12, 5 PM $ 0.0000278
+0.51%
$ 27,787 $ 16,020
Jan 12, 4 PM $ 0.0000277
+0.06%
$ 27,653 $ 15,960
Jan 12, 3 PM $ 0.0000277
+0.00%
$ 27,732 $ 15,899
Jan 12, 2 PM $ 0.000028
+0.00%
$ 27,995 $ 15,878
Jan 12, 1 PM $ 0.000028
+0.00%
$ 27,999 $ 15,861
Jan 12, 12 PM $ 0.0000281
-0.11%
$ 28,128 $ 15,935
Jan 12, 11 AM $ 0.0000289
+0.00%
$ 28,868 $ 15,825
Jan 12, 10 AM $ 0.000029
-0.93%
$ 28,969 $ 15,810
Jan 12, 9 AM $ 0.0000292
+4.86%
$ 29,233 $ 15,784
Jan 12, 8 AM $ 0.0000278
-0.79%
$ 27,767 $ 15,475
Jan 12, 6 AM $ 0.0000282
+0.46%
$ 28,165 $ 15,632
Jan 12, 5 AM $ 0.000028
+0.00%
$ 28,022 $ 15,623
Jan 12, 3 AM $ 0.0000278
-9.51%
$ 27,818 $ 15,519
Jan 12, 12 AM $ 0.0000307
+0.00%
$ 30,687 $ 15,552
Jan 11, 10 PM $ 0.0000305
+0.00%
$ 30,547 $ 15,569
Jan 11, 8 PM $ 0.0000305
-0.51%
$ 30,549 $ 15,995
Jan 11, 7 PM $ 0.0000304
-0.08%
$ 30,427 $ 16,045
Jan 11, 6 PM $ 0.0000305
+0.00%
$ 30,510 $ 16,042
Jan 11, 5 PM $ 0.0000312
-6.32%
$ 31,199 $ 15,871
Jan 11, 4 PM $ 0.0000333
+0.00%
$ 33,338 $ 15,640
Jan 11, 3 PM $ 0.0000334
+0.00%
$ 33,384 $ 15,640
Jan 11, 2 PM $ 0.0000334
-0.35%
$ 33,438 $ 15,627
Jan 11, 1 PM $ 0.0000344
-0.18%
$ 34,375 $ 15,498
Jan 11, 12 PM $ 0.0000352
-1.73%
$ 35,227 $ 15,294
Jan 11, 11 AM $ 0.0000359
+0.00%
$ 35,946 $ 15,112
Jan 11, 10 AM $ 0.0000359
+0.39%
$ 35,944 $ 15,133
Jan 11, 9 AM $ 0.0000359
+0.00%
$ -- $ 15,102
Jan 11, 8 AM $ 0.000036
-0.36%
$ 36,027 $ 15,073
Jan 11, 7 AM $ 0.0000359
+11.56%
$ 35,850 $ 15,060
Jan 11, 6 AM $ 0.0000315
+0.96%
$ 31,457 $ 14,236
Jan 11, 5 AM $ 0.0000317
+1.39%
$ 31,746 $ 14,003
Jan 11, 4 AM $ 0.0000314
+0.05%
$ 31,387 $ 13,992
Jan 11, 3 AM $ 0.0000313
-0.94%
$ 31,332 $ 13,949
Jan 11, 2 AM $ 0.0000289
+0.37%
$ 28,939 $ 13,220
Jan 11, 1 AM $ 0.0000288
+0.66%
$ 28,766 $ 13,194
Jan 11, 12 AM $ 0.0000286
-0.17%
$ 28,586 $ 13,095
Jan 10, 11 PM $ 0.0000286
-2.19%
$ 28,605 $ 13,128
Jan 10, 10 PM $ 0.0000295
+0.08%
$ 29,478 $ 12,974
Jan 10, 9 PM $ 0.0000289
+1.01%
$ 28,875 $ 12,722
Jan 10, 8 PM $ 0.0000287
-1.12%
$ 28,652 $ 12,317
Jan 10, 7 PM $ 0.000029
-0.43%
$ 28,972 $ 12,250
Jan 10, 6 PM $ 0.0000291
+0.85%
$ 29,117 $ 12,150
Jan 10, 5 PM $ 0.0000296
+0.45%
$ 29,564 $ 12,004
Jan 10, 4 PM $ 0.0000294
-0.11%
$ 29,407 $ 11,961
Jan 10, 3 PM $ 0.0000294
-2.35%
$ 29,450 $ 11,946
Jan 10, 2 PM $ 0.0000301
-0.41%
$ 30,069 $ 11,800
Jan 10, 1 PM $ 0.0000302
-5.14%
$ 30,205 $ 11,743
Jan 10, 12 PM $ 0.0000319
-0.11%
$ 31,910 $ 11,403
Jan 10, 11 AM $ 0.000032
+2.26%
$ 31,987 $ 11,327