Synap Historical Data

SYNAP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000327
-1.69%
$ 32,658 $ 10,432
Jan 10, 8 AM $ 0.0000331
+0.00%
$ 33,106 $ 10,374
Jan 10, 6 AM $ 0.0000331
-9.84%
$ 33,063 $ 10,372
Jan 10, 5 AM $ 0.0000368
-0.62%
$ 36,758 $ 9,808
Jan 10, 4 AM $ 0.0000368
+4.28%
$ 36,821 $ 9,672
Jan 10, 3 AM $ 0.0000352
+0.00%
$ 35,242 $ 9,338
Jan 9, 8 PM $ 0.0000349
-0.08%
$ 34,867 $ 9,202
Jan 9, 7 PM $ 0.0000347
-0.21%
$ 34,701 $ 9,168
Jan 9, 6 PM $ 0.0000349
+0.00%
$ 34,889 $ 9,174
Jan 9, 5 PM $ 0.0000348
+0.00%
$ 34,797 $ 9,165
Jan 9, 4 PM $ 0.0000347
+0.34%
$ 34,713 $ 9,214
Jan 9, 3 PM $ 0.0000346
+0.55%
$ 34,645 $ 9,175
Jan 9, 1 PM $ 0.0000348
+0.00%
$ 34,840 $ 9,037
Jan 9, 12 PM $ 0.0000349
+0.01%
$ 34,918 $ 9,029
Jan 9, 11 AM $ 0.000035
+0.10%
$ 34,977 $ 9,037
Jan 9, 10 AM $ 0.0000349
-0.02%
$ 34,943 $ 9,037
Jan 9, 8 AM $ 0.0000351
-0.05%
$ 35,088 $ 9,051
Jan 9, 7 AM $ 0.0000351
+0.88%
$ 35,082 $ 9,063
Jan 9, 6 AM $ 0.0000347
+0.00%
$ 34,734 $ 9,024
Jan 9, 3 AM $ 0.0000346
+0.00%
$ 34,619 $ 8,963
Jan 8, 9 PM $ 0.0000346
+0.17%
$ 34,557 $ 8,969
Jan 8, 5 PM $ 0.0000345
+0.94%
$ 34,507 $ 8,988
Jan 8, 4 PM $ 0.0000343
+0.17%
$ 34,260 $ 8,935
Jan 8, 3 PM $ 0.0000341
+1.23%
$ 34,068 $ 8,895
Jan 8, 2 PM $ 0.0000338
-0.33%
$ 33,815 $ 8,787
Jan 8, 1 PM $ 0.0000339
+0.27%
$ 33,919 $ 8,849
Jan 8, 11 AM $ 0.0000338
+0.00%
$ 33,758 $ 8,815
Jan 8, 8 AM $ 0.0000336
+0.00%
$ 33,599 $ 8,859
Jan 8, 4 AM $ 0.000034
-0.11%
$ 33,986 $ 8,960
Jan 8, 12 AM $ 0.0000344
-0.15%
$ 34,376 $ 9,025
Jan 7, 9 PM $ 0.0000346
+0.13%
$ 34,645 $ 8,939
Jan 7, 8 PM $ 0.0000347
+0.41%
$ 34,686 $ 8,913
Jan 7, 7 PM $ 0.0000346
-0.15%
$ 34,570 $ 8,892
Jan 7, 6 PM $ 0.0000346
+0.00%
$ 34,592 $ 8,886
Jan 7, 5 PM $ 0.0000346
+0.58%
$ 34,556 $ 8,801
Jan 7, 4 PM $ 0.0000348
+0.23%
$ 34,789 $ 8,793
Jan 7, 3 PM $ 0.0000347
-0.55%
$ 34,703 $ 8,817
Jan 7, 2 PM $ 0.0000351
+0.38%
$ 35,072 $ 9,877
Jan 7, 1 PM $ 0.0000354
-0.74%
$ 35,364 $ 9,804
Jan 7, 12 PM $ 0.0000362
+0.00%
$ 36,230 $ 9,598
Jan 7, 10 AM $ 0.0000357
-0.76%
$ 35,696 $ 9,599
Jan 7, 9 AM $ 0.000036
-6.10%
$ 35,980 $ 10,663
Jan 7, 8 AM $ 0.0000383
+0.00%
$ 38,264 $ 10,542
Jan 7, 7 AM $ 0.0000381
-3.01%
$ 38,073 $ 10,498
Jan 7, 2 AM $ 0.0000392
+0.00%
$ 39,160 $ 10,248
Jan 7, 12 AM $ 0.0000392
+0.07%
$ 39,151 $ 10,219
Jan 6, 11 PM $ 0.0000391
+1.26%
$ 39,134 $ 10,274
Jan 6, 10 PM $ 0.0000392
-0.92%
$ 39,246 $ 10,083
Jan 6, 9 PM $ 0.0000382
+0.00%
$ 38,208 $ 9,870
Jan 6, 5 PM $ 0.0000374
-0.41%
$ 37,432 $ 9,505