Synap Historical Data

SYNAP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000374
-0.41%
$ 37,432 $ 9,505
Jan 6, 4 PM $ 0.0000388
-1.42%
$ 38,818 $ 9,244
Jan 6, 3 PM $ 0.0000396
+1.19%
$ 39,600 $ 9,265
Jan 6, 2 PM $ 0.000039
-12.14%
$ 39,031 $ 8,868
Jan 6, 1 PM $ 0.0000445
-0.90%
$ 44,528 $ 7,457
Jan 6, 12 PM $ 0.0000449
+1.21%
$ 44,870 $ 7,368
Jan 6, 11 AM $ 0.0000443
+0.67%
$ 44,322 $ 7,284
Jan 6, 10 AM $ 0.0000439
-10.51%
$ 43,950 $ 7,263
Jan 6, 9 AM $ 0.0000485
+21.30%
$ 49,083 $ 6,107
Jan 6, 8 AM $ 0.00004
+0.39%
$ 40,012 $ 3,677
Jan 6, 7 AM $ 0.0000399
-0.07%
$ 39,941 $ 3,668
Jan 6, 4 AM $ 0.0000402
+0.00%
$ 40,220 $ 3,891
Jan 6, 3 AM $ 0.0000401
-0.05%
$ 40,111 $ 3,876
Jan 6, 2 AM $ 0.0000402
-0.08%
$ 40,176 $ 3,796
Jan 6, 1 AM $ 0.0000397
+0.71%
$ 39,705 $ 3,552
Jan 6, 12 AM $ 0.0000393
-0.49%
$ 39,287 $ 3,461
Jan 5, 10 PM $ 0.0000394
+0.06%
$ 39,415 $ 3,450
Jan 5, 9 PM $ 0.0000394
-0.38%
$ 39,371 $ 3,431
Jan 5, 8 PM $ 0.0000395
+2.79%
$ 39,517 $ 3,394
Jan 5, 7 PM $ 0.0000384
+0.01%
$ 38,440 $ 3,229
Jan 5, 6 PM $ 0.0000384
-7.57%
$ 38,439 $ 3,139
Jan 5, 2 PM $ 0.0000417
+0.00%
$ 41,673 $ 2,702
Jan 5, 1 PM $ 0.0000416
-3.23%
$ 41,559 $ 2,695
Jan 5, 12 PM $ 0.0000432
+0.00%
$ 43,162 $ 588
Jan 5, 11 AM $ 0.0000432
+0.23%
$ 43,189 $ 584
Jan 5, 10 AM $ 0.0000431
-5.40%
$ 43,102 $ 509
Jan 5, 9 AM $ 0.0000481
-2.36%
$ 48,067 $ 13
Jan 5, 8 AM $ 0.0000492
+2.97%
$ 49,168 $ 516
Jan 5, 7 AM $ 0.0000465
+3.15%
$ 46,464 $ 19
Jan 5, 6 AM $ 0.0000451
+0.33%
$ 45,092 $ 7
Jan 4, 11 PM $ 0.0000449
+0.00%
$ 44,933 $ 3
Jan 4, 10 PM $ 0.0000451
+0.00%
$ 45,109 $ 1
Jan 4, 6 PM $ 0.0000453
+0.00%
$ 45,324 $ 42
Jan 4, 5 PM $ 0.0000454
+2.12%
$ 45,397 $ 30
Jan 4, 4 PM $ 0.0000449
+0.35%
$ 44,925 $ 85
Jan 4, 12 PM $ 0.0000446
+0.07%
$ 44,578 $ 10
Jan 4, 10 AM $ 0.0000446
+0.00%
$ 44,617 $ 7
Jan 3, 6 PM $ 0.0000463
+2.65%
$ 46,253 $ 3
Jan 3, 5 PM $ 0.0000449
+0.00%
$ 44,910 $ 9
Jan 3, 3 PM $ 0.0000448
+0.00%
$ 44,757 $ 2
Jan 3, 2 PM $ 0.0000441
-1.63%
$ 44,079 $ 1.13 million
Jan 3, 1 PM $ 0.0000449
+0.47%
$ 44,948 $ 1.13 million
Jan 3, 12 PM $ 0.0000448
+0.27%
$ 44,811 $ 1.13 million
Jan 3, 11 AM $ 0.0000445
+0.02%
$ 44,512 $ 1.12 million
Jan 3, 10 AM $ 0.0000441
-1.18%
$ 44,087 $ 1.13 million
Jan 3, 9 AM $ 0.0000443
+0.60%
$ 44,314 $ 1.13 million
Jan 3, 8 AM $ 0.0000441
+0.00%
$ 44,084 $ 1.13 million
Jan 3, 7 AM $ 0.0000438
+0.00%
$ 43,836 $ 1.12 million
Jan 3, 6 AM $ 0.0000433
+2.74%
$ 43,284 $ 1.13 million
Jan 3, 5 AM $ 0.0000422
-0.30%
$ 42,169 $ 1.13 million