Synap Historical Data

SYNAP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000422
-0.30%
$ 42,169 $ 1.13 million
Jan 3, 2 AM $ 0.0000429
-0.48%
$ 42,890 $ 1.13 million
Jan 2, 10 PM $ 0.0000476
+0.00%
$ -- $ 1.14 million
Jan 2, 9 PM $ 0.0000476
+0.00%
$ 47,592 $ 1.14 million
Jan 2, 8 PM $ 0.0000477
-0.72%
$ 47,676 $ 1.14 million
Jan 2, 7 PM $ 0.0000482
+0.00%
$ 48,219 $ 1.14 million
Jan 2, 6 PM $ 0.0000488
-3.13%
$ 48,835 $ 1.14 million
Jan 2, 5 PM $ 0.0000505
+1.17%
$ 50,472 $ 1.14 million
Jan 2, 4 PM $ 0.0000498
+1.43%
$ 49,777 $ 1.14 million
Jan 2, 3 PM $ 0.0000489
+0.28%
$ 48,860 $ 1.13 million
Jan 2, 2 PM $ 0.0000476
+2.85%
$ 47,649 $ 1.13 million
Jan 2, 1 PM $ 0.0000463
-0.51%
$ 46,292 $ 1.11 million
Jan 2, 12 PM $ 0.0000464
-1.25%
$ 46,427 $ 1.12 million
Jan 2, 11 AM $ 0.0000474
-2.23%
$ 47,370 $ 1.11 million
Jan 2, 10 AM $ 0.0000488
+0.00%
$ 48,843 $ 1.11 million
Jan 2, 9 AM $ 0.0000487
+9.55%
$ 48,734 $ 1.12 million
Jan 2, 8 AM $ 0.0000445
+3.59%
$ 44,540 $ 1.09 million
Jan 2, 7 AM $ 0.000043
+0.16%
$ 42,974 $ 1.09 million
Jan 2, 6 AM $ 0.0000429
-0.59%
$ 42,908 $ 1.09 million
Jan 2, 5 AM $ 0.0000448
+0.93%
$ 44,784 $ 1.1 million
Jan 2, 4 AM $ 0.0000453
+0.00%
$ 45,260 $ 1.12 million
Jan 2, 1 AM $ 0.0000451
-0.39%
$ 45,067 $ 1.11 million
Jan 2, 12 AM $ 0.0000449
-0.41%
$ 44,899 $ 1.11 million
Jan 1, 11 PM $ 0.0000445
+0.54%
$ 44,527 $ 1.11 million
Jan 1, 10 PM $ 0.0000442
+0.41%
$ 44,244 $ 1.11 million
Jan 1, 9 PM $ 0.0000442
-3.41%
$ 44,220 $ 1.11 million
Jan 1, 8 PM $ 0.0000494
-2.48%
$ 49,352 $ 1.11 million
Jan 1, 7 PM $ 0.0000505
+0.39%
$ 50,500 $ 1.11 million
Jan 1, 6 PM $ 0.0000502
-0.29%
$ 50,204 $ 1.11 million
Jan 1, 5 PM $ 0.0000496
+0.00%
$ 49,609 $ 1.11 million
Jan 1, 4 PM $ 0.0000518
-0.07%
$ 51,807 $ 1.1 million
Jan 1, 3 PM $ 0.0000519
-2.13%
$ 51,908 $ 1.1 million
Jan 1, 2 PM $ 0.0000532
+2.81%
$ 53,174 $ 1.1 million
Jan 1, 1 PM $ 0.0000499
+20.37%
$ 49,891 $ 1.1 million
Jan 1, 12 PM $ 0.0000414
-0.31%
$ 41,431 $ 1.1 million
Jan 1, 11 AM $ 0.0000417
-0.14%
$ 41,694 $ 1.1 million
Jan 1, 10 AM $ 0.0000416
+0.00%
$ 41,611 $ 1.1 million
Jan 1, 9 AM $ 0.0000415
+0.00%
$ 41,521 $ 1.1 million
Jan 1, 8 AM $ 0.0000415
+0.00%
$ 41,528 $ 1.11 million
Jan 1, 7 AM $ 0.0000418
-1.43%
$ 41,756 $ 1.09 million
Jan 1, 6 AM $ 0.0000426
+0.87%
$ 42,608 $ 1.11 million
Jan 1, 5 AM $ 0.0000442
+4.80%
$ 44,241 $ 1.09 million
Dec 31, 8 PM $ 0.0000421
-0.06%
$ 42,096 $ 1.11 million
Dec 31, 7 PM $ 0.0000421
+6.81%
$ 42,120 $ 1.11 million
Dec 31, 6 PM $ 0.0000395
+2.00%
$ 39,480 $ 1.09 million
Dec 31, 5 PM $ 0.0000387
+0.00%
$ 38,705 $ 1.1 million
Dec 31, 4 PM $ 0.0000395
+0.00%
$ 39,527 $ 1.1 million
Dec 31, 3 PM $ 0.0000394
-1.88%
$ 39,402 $ 1.12 million
Dec 31, 2 PM $ 0.0000401
+0.00%
$ 40,109 $ 1.12 million
Dec 31, 1 PM $ 0.0000382
-2.48%
$ 38,150 $ 1.08 million