Synap Historical Data

SYNAP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000392
-1.00%
$ 39,152 $ 1.1 million
Dec 31, 11 AM $ 0.0000399
-2.88%
$ 39,930 $ 1.12 million
Dec 31, 10 AM $ 0.000041
-0.23%
$ 41,000 $ 1.12 million
Dec 31, 9 AM $ 0.000041
+0.00%
$ 40,997 $ 1.11 million
Dec 31, 8 AM $ 0.0000413
-2.25%
$ 41,274 $ 1.11 million
Dec 31, 7 AM $ 0.0000424
+0.43%
$ 42,353 $ 1.11 million
Dec 31, 6 AM $ 0.0000421
-0.06%
$ 42,134 $ 1.1 million
Dec 31, 5 AM $ 0.000042
+0.00%
$ 42,041 $ 1.1 million
Dec 31, 4 AM $ 0.0000423
+0.00%
$ 42,331 $ 1.09 million
Dec 31, 3 AM $ 0.0000427
+0.65%
$ 42,739 $ 1.09 million
Dec 31, 2 AM $ 0.0000428
+1.00%
$ 42,828 $ 1.1 million
Dec 30, 11 PM $ 0.000043
+4.70%
$ 42,974 $ 1.11 million
Dec 30, 10 PM $ 0.000041
+1.13%
$ 41,020 $ 1.11 million
Dec 30, 9 PM $ 0.0000406
-0.74%
$ 40,565 $ 1.1 million
Dec 30, 8 PM $ 0.0000403
+0.00%
$ 40,329 $ 1.09 million
Dec 30, 7 PM $ 0.0000403
-4.86%
$ 40,284 $ 1.09 million
Dec 30, 5 PM $ 0.0000423
+0.62%
$ 42,336 $ 1.1 million
Dec 30, 4 PM $ 0.0000421
+1.01%
$ 42,131 $ 1.09 million
Dec 30, 3 PM $ 0.0000417
+5.89%
$ 41,663 $ 1.11 million
Dec 30, 2 PM $ 0.0000391
+11.78%
$ 39,056 $ 1.1 million
Dec 30, 1 PM $ 0.0000348
+0.00%
$ 34,787 $ 1.08 million
Dec 30, 12 PM $ 0.0000348
-0.04%
$ 34,838 $ 1.08 million
Dec 30, 10 AM $ 0.0000348
-1.05%
$ 34,831 $ 1.08 million
Dec 30, 9 AM $ 0.0000352
-0.24%
$ 35,167 $ 1.09 million
Dec 30, 8 AM $ 0.0000356
+0.37%
$ 35,640 $ 1.09 million
Dec 30, 7 AM $ 0.0000355
-0.58%
$ 35,474 $ 1.09 million
Dec 30, 5 AM $ 0.0000357
+0.00%
$ 35,659 $ 1.09 million
Dec 30, 4 AM $ 0.0000355
+0.00%
$ 35,544 $ 1.09 million
Dec 30, 3 AM $ 0.0000356
+0.00%
$ 35,600 $ 1.08 million
Dec 30, 1 AM $ 0.0000359
+0.00%
$ 35,889 $ 1.09 million
Dec 29, 11 PM $ 0.0000366
+0.00%
$ 36,580 $ 1.08 million
Dec 29, 10 PM $ 0.0000364
+0.54%
$ 36,409 $ 1.09 million
Dec 29, 9 PM $ 0.0000362
-0.01%
$ 36,238 $ 1.08 million
Dec 29, 8 PM $ 0.0000361
-0.33%
$ 36,076 $ 1.08 million
Dec 29, 7 PM $ 0.0000362
-0.33%
$ 36,245 $ 1.09 million
Dec 29, 6 PM $ 0.0000365
-0.14%
$ 36,474 $ 1.09 million
Dec 29, 4 PM $ 0.0000363
-0.34%
$ 36,274 $ 1.09 million
Dec 29, 3 PM $ 0.000036
-1.13%
$ 36,004 $ 1.09 million
Dec 29, 2 PM $ 0.0000364
+0.00%
$ 36,427 $ 1.08 million
Dec 29, 1 PM $ 0.0000366
-0.60%
$ 36,629 $ 1.08 million
Dec 29, 12 PM $ 0.0000371
+0.00%
$ 37,075 $ 1.08 million
Dec 29, 11 AM $ 0.000037
+0.57%
$ 36,989 $ 1.09 million
Dec 29, 10 AM $ 0.0000367
+0.34%
$ 36,748 $ 1.07 million
Dec 29, 8 AM $ 0.0000376
-0.85%
$ 37,645 $ 1.09 million
Dec 29, 7 AM $ 0.0000379
-0.73%
$ 37,949 $ 1.1 million
Dec 29, 6 AM $ 0.000038
-0.95%
$ 38,044 $ 1.1 million
Dec 29, 5 AM $ 0.0000386
+1.12%
$ 38,628 $ 1.1 million
Dec 29, 4 AM $ 0.0000382
+0.69%
$ 38,177 $ 1.1 million
Dec 28, 11 PM $ 0.0000374
+0.00%
$ 37,391 $ 1.08 million
Dec 28, 10 PM $ 0.0000374
-0.37%
$ 37,353 $ 1.08 million