Synap Historical Data

SYNAP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000376
-4.36%
$ 37,633 $ 1.09 million
Dec 28, 8 PM $ 0.0000395
+0.94%
$ 39,453 $ 1.09 million
Dec 28, 7 PM $ 0.0000391
-0.21%
$ 39,097 $ 1.09 million
Dec 28, 6 PM $ 0.0000392
+0.04%
$ 39,215 $ 1.1 million
Dec 28, 5 PM $ 0.0000394
+0.00%
$ 39,357 $ 1.1 million
Dec 28, 4 PM $ 0.0000392
-0.63%
$ 39,225 $ 1.1 million
Dec 28, 3 PM $ 0.000039
+5.87%
$ 39,046 $ 1.1 million
Dec 28, 2 PM $ 0.0000368
-16.43%
$ 36,828 $ 1.09 million
Dec 28, 1 PM $ 0.000044
+0.96%
$ 44,033 $ 1.08 million
Dec 28, 12 PM $ 0.0000439
+1.22%
$ 43,872 $ 1.07 million
Dec 28, 11 AM $ 0.000043
+1.56%
$ 43,026 $ 1.07 million
Dec 28, 9 AM $ 0.0000412
+1.05%
$ 41,211 $ 1.06 million
Dec 28, 8 AM $ 0.0000405
-0.39%
$ 40,529 $ 1.06 million
Dec 28, 7 AM $ 0.0000406
+2.99%
$ 40,640 $ 1.06 million
Dec 28, 6 AM $ 0.0000397
+0.74%
$ 39,659 $ 1.06 million
Dec 28, 5 AM $ 0.0000392
+3.46%
$ 39,240 $ 1.07 million
Dec 28, 4 AM $ 0.000038
-0.04%
$ 38,046 $ 1.07 million
Dec 28, 2 AM $ 0.0000381
+0.00%
$ 38,054 $ 1.07 million
Dec 28, 1 AM $ 0.0000377
+0.00%
$ 37,700 $ 1.07 million
Dec 28, 12 AM $ 0.0000376
+0.00%
$ 37,574 $ 1.07 million
Dec 27, 11 PM $ 0.0000375
+0.00%
$ 37,541 $ 1.07 million
Dec 27, 10 PM $ 0.0000373
+0.00%
$ 37,327 $ 1.07 million
Dec 27, 9 PM $ 0.0000373
+0.19%
$ 37,259 $ 1.07 million
Dec 27, 8 PM $ 0.0000369
+0.00%
$ 36,858 $ 1.07 million
Dec 27, 7 PM $ 0.0000365
-0.41%
$ 36,526 $ 1.07 million
Dec 27, 6 PM $ 0.0000364
+0.44%
$ 36,393 $ 1.07 million
Dec 27, 5 PM $ 0.0000362
-5.10%
$ 36,223 $ 1.07 million
Dec 27, 4 PM $ 0.0000384
+0.35%
$ 38,446 $ 1.07 million
Dec 27, 3 PM $ 0.0000386
-0.91%
$ 38,631 $ 1.07 million
Dec 27, 2 PM $ 0.0000391
-0.33%
$ 39,108 $ 1.07 million
Dec 27, 1 PM $ 0.000039
+0.39%
$ 39,016 $ 1.07 million
Dec 27, 12 PM $ 0.0000384
-0.68%
$ 38,442 $ 1.06 million
Dec 27, 11 AM $ 0.0000395
-12.39%
$ 39,494 $ 1.06 million
Dec 27, 10 AM $ 0.000045
-0.24%
$ 45,019 $ 1.06 million
Dec 27, 9 AM $ 0.0000452
+0.33%
$ 45,152 $ 1.07 million
Dec 27, 8 AM $ 0.0000452
-1.37%
$ 45,214 $ 1.06 million
Dec 27, 7 AM $ 0.0000459
+0.15%
$ 45,901 $ 1.06 million
Dec 27, 6 AM $ 0.0000489
+0.43%
$ 48,917 $ 1.06 million
Dec 27, 5 AM $ 0.0000488
+1.18%
$ 48,768 $ 1.06 million
Dec 27, 3 AM $ 0.000049
+0.11%
$ 48,976 $ 1.05 million
Dec 27, 2 AM $ 0.0000484
-1.23%
$ 48,438 $ 1.06 million
Dec 27, 1 AM $ 0.0000472
+2.96%
$ 47,218 $ 1.06 million
Dec 26, 11 PM $ 0.0000477
+1.49%
$ 47,679 $ 1.06 million
Dec 26, 10 PM $ 0.0000468
-3.77%
$ 46,785 $ 1.06 million
Dec 26, 9 PM $ 0.0000486
-7.86%
$ 48,584 $ 1.06 million
Dec 26, 8 PM $ 0.0000527
-1.23%
$ 52,665 $ 1.06 million
Dec 26, 7 PM $ 0.0000532
+0.87%
$ 53,013 $ 1.05 million
Dec 26, 6 PM $ 0.0000527
+1.86%
$ 52,659 $ 1.05 million
Dec 26, 5 PM $ 0.0000475
+0.65%
$ 47,535 $ 1.05 million
Dec 26, 4 PM $ 0.000047
+0.53%
$ 47,006 $ 1.04 million