Synap Historical Data

SYNAP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0000475
+0.65%
$ 47,535 $ 1.05 million
Dec 26, 4 PM $ 0.000047
+0.53%
$ 47,006 $ 1.04 million
Dec 26, 3 PM $ 0.0000468
-2.34%
$ 46,811 $ 1.05 million
Dec 26, 2 PM $ 0.0000489
+9.15%
$ 48,892 $ 1.06 million
Dec 26, 1 PM $ 0.0000447
-16.18%
$ 44,714 $ 1.06 million
Dec 26, 12 PM $ 0.0000533
-14.89%
$ 53,345 $ 1.06 million
Dec 26, 11 AM $ 0.0000626
+17.04%
$ 62,740 $ 1.05 million
Dec 26, 10 AM $ 0.0000538
+73.68%
$ 53,807 $ 1.04 million
Dec 26, 9 AM $ 0.0000308
+2.45%
$ 30,848 $ 1.05 million
Dec 26, 8 AM $ 0.0000299
-2.61%
$ 29,890 $ 1.04 million
Dec 26, 7 AM $ 0.0000306
-0.06%
$ 30,615 $ 1.04 million
Dec 26, 6 AM $ 0.0000308
+2.32%
$ 30,774 $ 1.04 million
Dec 26, 5 AM $ 0.00003
-0.05%
$ 29,976 $ 1.04 million
Dec 26, 4 AM $ 0.00003
+1.27%
$ 30,024 $ 1.04 million
Dec 26, 3 AM $ 0.0000296
-0.07%
$ 29,610 $ 1.03 million
Dec 26, 2 AM $ 0.0000296
+0.52%
$ 29,621 $ 1.04 million
Dec 25, 11 PM $ 0.0000296
-0.49%
$ 29,644 $ 1.03 million
Dec 25, 10 PM $ 0.0000297
-0.19%
$ 29,736 $ 1.05 million
Dec 25, 9 PM $ 0.0000301
+0.82%
$ 30,149 $ 1.05 million
Dec 25, 8 PM $ 0.0000298
+0.11%
$ 29,845 $ 1.03 million
Dec 25, 7 PM $ 0.0000299
+0.77%
$ 29,929 $ 1.03 million
Dec 25, 6 PM $ 0.0000298
-1.58%
$ 29,775 $ 1.03 million
Dec 25, 5 PM $ 0.0000303
+0.87%
$ 30,291 $ 1.04 million
Dec 25, 4 PM $ 0.0000303
+0.86%
$ 30,319 $ 1.04 million
Dec 25, 3 PM $ 0.0000301
-1.15%
$ 30,072 $ 1.03 million
Dec 25, 2 PM $ 0.0000301
-2.68%
$ 30,137 $ 1.05 million
Dec 25, 1 PM $ 0.000031
-2.83%
$ 31,016 $ 1.04 million
Dec 25, 12 PM $ 0.0000319
+0.16%
$ 31,948 $ 1.04 million
Dec 25, 11 AM $ 0.0000319
-0.13%
$ 31,912 $ 1.05 million
Dec 25, 10 AM $ 0.000032
+0.21%
$ 31,964 $ 1.04 million
Dec 25, 9 AM $ 0.000032
-0.98%
$ 31,976 $ 1.04 million
Dec 25, 8 AM $ 0.0000327
+2.04%
$ 32,653 $ 1.05 million
Dec 25, 7 AM $ 0.000032
-0.02%
$ 31,968 $ 1.04 million
Dec 25, 6 AM $ 0.000032
-0.79%
$ 31,973 $ 1.05 million
Dec 25, 5 AM $ 0.0000324
+1.25%
$ 32,391 $ 1.04 million
Dec 25, 3 AM $ 0.0000318
+2.22%
$ 31,776 $ 1.05 million
Dec 25, 12 AM $ 0.0000314
+0.00%
$ 31,361 $ 1.05 million
Dec 24, 9 PM $ 0.0000311
-0.07%
$ 31,144 $ 1.05 million
Dec 24, 8 PM $ 0.0000311
+2.45%
$ 31,106 $ 1.05 million
Dec 24, 7 PM $ 0.0000306
-0.17%
$ 30,572 $ 1.05 million
Dec 24, 6 PM $ 0.0000304
+0.14%
$ 30,387 $ 1.05 million
Dec 24, 5 PM $ 0.0000304
-1.21%
$ 30,356 $ 1.05 million
Dec 24, 4 PM $ 0.0000311
+0.99%
$ 31,112 $ 1.05 million
Dec 24, 3 PM $ 0.0000308
-0.27%
$ 30,797 $ 1.04 million
Dec 24, 2 PM $ 0.0000308
-0.39%
$ 30,826 $ 1.04 million
Dec 24, 1 PM $ 0.0000309
+10.08%
$ 30,936 $ 1.04 million
Dec 24, 12 PM $ 0.0000283
-9.30%
$ 28,290 $ 1.04 million
Dec 24, 11 AM $ 0.0000312
-11.40%
$ 31,183 $ 1.04 million
Dec 24, 10 AM $ 0.000035
-0.41%
$ 35,044 $ 1.04 million
Dec 24, 9 AM $ 0.0000353
-0.33%
$ 35,323 $ 1.04 million