Synap Historical Data

SYNAP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000355
-0.33%
$ 35,496 $ 1.03 million
Dec 24, 7 AM $ 0.0000356
+2.07%
$ 35,597 $ 1.04 million
Dec 24, 6 AM $ 0.0000346
-2.73%
$ 34,619 $ 1.04 million
Dec 24, 5 AM $ 0.0000355
-0.11%
$ 35,545 $ 1.04 million
Dec 24, 4 AM $ 0.0000358
+0.00%
$ 35,823 $ 1.05 million
Dec 24, 3 AM $ 0.0000358
+0.00%
$ -- $ 1.05 million
Dec 24, 2 AM $ 0.0000356
+0.00%
$ 35,601 $ 1.04 million
Dec 24, 12 AM $ 0.0000358
+1.13%
$ 35,776 $ 1.05 million
Dec 23, 11 PM $ 0.0000354
+0.27%
$ 35,413 $ 1.04 million
Dec 23, 10 PM $ 0.0000353
-1.15%
$ 35,336 $ 1.04 million
Dec 23, 9 PM $ 0.0000351
+2.40%
$ 35,072 $ 1.05 million
Dec 23, 8 PM $ 0.0000356
-1.94%
$ 35,623 $ 1.05 million
Dec 23, 7 PM $ 0.0000362
+2.09%
$ 36,168 $ 1.04 million
Dec 23, 6 PM $ 0.0000354
-7.50%
$ 35,417 $ 1.04 million
Dec 23, 5 PM $ 0.0000384
-8.86%
$ 38,385 $ 1.04 million
Dec 23, 4 PM $ 0.0000446
-2.35%
$ 44,575 $ 1.05 million
Dec 23, 3 PM $ 0.0000456
-0.34%
$ 45,591 $ 1.04 million
Dec 23, 2 PM $ 0.0000458
+1.01%
$ 45,757 $ 1.04 million
Dec 23, 1 PM $ 0.0000454
+2.86%
$ 45,410 $ 1.05 million
Dec 23, 12 PM $ 0.0000442
+1.11%
$ 44,213 $ 1.05 million
Dec 23, 11 AM $ 0.0000438
-0.72%
$ 43,759 $ 1.05 million
Dec 23, 10 AM $ 0.0000441
+2.18%
$ 44,072 $ 1.05 million
Dec 23, 9 AM $ 0.000043
+10.98%
$ 43,001 $ 1.05 million
Dec 23, 8 AM $ 0.0000378
-15.00%
$ 37,821 $ 1.05 million
Dec 23, 7 AM $ 0.0000447
-10.46%
$ 44,652 $ 1.04 million
Dec 23, 6 AM $ 0.0000499
-0.17%
$ 49,856 $ 1.04 million
Dec 23, 5 AM $ 0.00005
-2.31%
$ 49,874 $ 1.05 million
Dec 23, 4 AM $ 0.0000511
+17.01%
$ 51,117 $ 1.04 million
Dec 23, 3 AM $ 0.0000437
+2.57%
$ 43,670 $ 1.05 million
Dec 23, 2 AM $ 0.0000417
+11.54%
$ 41,685 $ 1.05 million
Dec 23, 1 AM $ 0.0000374
-37.59%
$ 37,433 $ 1.04 million
Dec 23, 12 AM $ 0.0000602
-21.15%
$ 60,230 $ 1.04 million
Dec 22, 11 PM $ 0.0000774
-2.17%
$ 77,380 $ 1.04 million
Dec 22, 10 PM $ 0.0000795
-10.75%
$ 79,482 $ 1.04 million
Dec 22, 9 PM $ 0.000089
-3.72%
$ 89,041 $ 1.04 million
Dec 22, 8 PM $ 0.0000925
+1.27%
$ 92,458 $ 1.04 million
Dec 22, 7 PM $ 0.0000914
-0.41%
$ 91,363 $ 1.04 million
Dec 22, 6 PM $ 0.0000927
+0.00%
$ 92,686 $ 1.05 million
Dec 22, 5 PM $ 0.0000927
+0.38%
$ 92,676 $ 1.05 million
Dec 22, 4 PM $ 0.0000923
-1.65%
$ 92,258 $ 1.04 million
Dec 22, 3 PM $ 0.0000938
-0.27%
$ 93,796 $ 1.05 million
Dec 22, 1 PM $ 0.0000944
-0.22%
$ 94,372 $ 1.05 million
Dec 22, 12 PM $ 0.0000944
+0.30%
$ 94,440 $ 1.05 million
Dec 22, 11 AM $ 0.0000942
-0.49%
$ 94,206 $ 1.05 million
Dec 22, 10 AM $ 0.0000941
-0.73%
$ 94,071 $ 1.05 million
Dec 22, 9 AM $ 0.0000947
+4.32%
$ 94,671 $ 1.04 million
Dec 22, 8 AM $ 0.00009
-0.11%
$ 90,012 $ 1.05 million
Dec 22, 7 AM $ 0.0000903
-0.26%
$ 90,279 $ 1.04 million
Dec 22, 6 AM $ 0.0000897
-3.73%
$ 89,750 $ 1.04 million
Dec 22, 5 AM $ 0.0000922
+1.05%
$ 92,246 $ 1.04 million