Synap Historical Data

SYNAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000029
-24.52%
$ 28,980 $ 1,660
Feb 18, 2026 $ 0.0000242
+2.98%
$ -- $ 374
Feb 17, 2026 $ 0.0000244
-21.72%
$ 24,405 $ 739
Feb 16, 2026 $ 0.0000306
-1.73%
$ 30,558 $ 2,937
Feb 15, 2026 $ 0.000031
-4.86%
$ 30,971 $ 2,825
Feb 14, 2026 $ 0.000033
-5.28%
$ 33,011 $ 4,379
Feb 13, 2026 $ 0.0000354
+9.40%
$ 35,448 $ 3,713
Feb 12, 2026 $ 0.0000322
-26.07%
$ 32,223 $ 6,221
Feb 11, 2026 $ 0.0000441
+8.83%
$ 44,120 $ 2,874
Feb 10, 2026 $ 0.0000407
-3.52%
$ 40,679 $ 16,553
Feb 9, 2026 $ 0.0000423
+1.77%
$ 42,348 $ 9,754
Feb 8, 2026 $ 0.0000417
+15.09%
$ 41,731 $ 18,617
Feb 7, 2026 $ 0.0000359
+14.10%
$ 35,925 $ 24,447
Feb 6, 2026 $ 0.0000341
+61.96%
$ 34,094 $ 21,332
Feb 5, 2026 $ 0.0000209
+65.15%
$ 20,893 $ 4,928
Feb 4, 2026 $ 0.0000127
-11.81%
$ 12,746 $ 1,691
Feb 3, 2026 $ 0.0000143
+3.99%
$ 14,344 $ 1,313
Feb 1, 2026 $ 0.0000134
-0.24%
$ 13,441 $ 12
Jan 31, 2026 $ 0.0000143
-4.28%
$ 14,339 $ 257
Jan 29, 2026 $ 0.0000163
+0.00%
$ -- $ 238
Jan 28, 2026 $ 0.0000167
-1.85%
$ -- $ 166
Jan 27, 2026 $ 0.0000168
+12.01%
$ 16,841 $ 810
Jan 26, 2026 $ 0.0000148
+0.87%
$ -- $ 216
Jan 25, 2026 $ 0.0000146
-3.21%
$ 14,622 $ 193
Jan 24, 2026 $ 0.0000152
-2.60%
$ 15,222 $ 169
Jan 23, 2026 $ 0.0000156
+2.13%
$ 15,564 $ 90
Jan 22, 2026 $ 0.000015
-1.15%
$ -- $ 31
Jan 21, 2026 $ 0.0000148
-5.07%
$ -- $ 251
Jan 20, 2026 $ 0.0000159
-6.20%
$ 15,913 $ 536
Jan 19, 2026 $ 0.0000172
-1.00%
$ -- $ 172
Jan 18, 2026 $ 0.0000183
-1.22%
$ 18,250 $ 683
Jan 17, 2026 $ 0.0000194
+7.64%
$ 19,366 $ 450
Jan 16, 2026 $ 0.000018
+1.83%
$ 18,025 $ 206
Jan 15, 2026 $ 0.0000177
-6.06%
$ 17,715 $ 1,050
Jan 14, 2026 $ 0.0000188
-25.33%
$ 18,753 $ 2,788
Jan 13, 2026 $ 0.0000249
-1.70%
$ 24,916 $ 6
Jan 12, 2026 $ 0.0000257
-16.19%
$ 25,718 $ 16,474
Jan 11, 2026 $ 0.0000305
+6.68%
$ 30,547 $ 15,569
Jan 10, 2026 $ 0.0000286
-18.83%
$ 28,605 $ 13,128
Jan 9, 2026 $ 0.0000349
+0.72%
$ 34,867 $ 9,202
Jan 8, 2026 $ 0.0000346
+0.38%
$ 34,557 $ 8,969
Jan 7, 2026 $ 0.0000346
-11.45%
$ 34,645 $ 8,939
Jan 6, 2026 $ 0.0000391
-0.88%
$ 39,134 $ 10,274
Jan 5, 2026 $ 0.0000394
-12.30%
$ 39,415 $ 3,450
Jan 4, 2026 $ 0.0000449
+0.71%
$ 44,933 $ 3
Jan 3, 2026 $ 0.0000463
+7.33%
$ 46,253 $ 3
Jan 2, 2026 $ 0.0000476
+5.54%
$ 47,579 $ 1.14 million
Jan 1, 2026 $ 0.0000445
+5.48%
$ 44,527 $ 1.11 million
Dec 31, 2025 $ 0.0000421
-0.73%
$ 42,096 $ 1.11 million
Dec 30, 2025 $ 0.000041
+14.30%
$ 42,974 $ 1.11 million