Synap Historical Data

SYNAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0000157
+0.00%
$ 15,708 $ 644
Mar 25, 11 AM $ 0.0000178
+0.00%
$ 17,837 $ 55
Mar 25, 10 AM $ 0.0000178
+0.00%
$ 17,837 $ 53
Mar 24, 12 PM $ 0.0000176
-0.04%
$ 17,575 $ 771
Mar 24, 6 AM $ 0.0000174
+0.00%
$ 17,357 $ 762
Mar 24, 2 AM $ 0.0000177
+0.00%
$ 17,685 $ 830
Mar 23, 8 PM $ 0.0000177
+0.00%
$ 17,720 $ 827
Mar 23, 5 PM $ 0.0000196
+0.34%
$ 19,558 $ 464
Mar 23, 3 PM $ 0.0000202
+0.00%
$ 20,249 $ 404
Mar 23, 1 PM $ 0.0000188
+0.00%
$ 18,773 $ 159
Mar 23, 12 PM $ 0.0000188
+0.00%
$ 18,810 $ 158
Mar 23, 11 AM $ 0.000019
+2.75%
$ 18,989 $ 131
Mar 23, 10 AM $ 0.0000186
+0.00%
$ 18,557 $ 113
Mar 22, 6 PM $ 0.0000192
+0.00%
$ 19,210 $ 202
Mar 22, 6 AM $ 0.0000186
+0.00%
$ 18,619 $ 429
Mar 21, 7 PM $ 0.000019
+0.00%
$ 18,962 $ 438
Mar 21, 6 PM $ 0.0000189
+0.00%
$ 18,890 $ 467
Mar 21, 4 PM $ 0.0000195
+0.00%
$ 19,480 $ 639
Mar 21, 3 PM $ 0.00002
+1.61%
$ 19,977 $ 548
Mar 21, 1 PM $ 0.0000197
-1.49%
$ 19,652 $ 456
Mar 21, 12 PM $ 0.0000199
+0.00%
$ 19,932 $ 400
Mar 20, 9 PM $ 0.0000201
+0.00%
$ 20,053 $ 496
Mar 20, 8 PM $ 0.00002
+0.00%
$ 19,970 $ 457
Mar 20, 7 PM $ 0.0000196
+0.00%
$ 19,609 $ 434
Mar 20, 6 PM $ 0.0000191
-0.05%
$ 19,060 $ 340
Mar 20, 5 PM $ 0.0000188
+0.00%
$ 18,793 $ 310
Mar 20, 9 AM $ 0.0000195
+0.00%
$ 19,536 $ 403
Mar 20, 7 AM $ 0.0000195
+0.00%
$ 19,492 $ 402
Mar 19, 10 PM $ 0.000019
+0.00%
$ 19,034 $ 299
Mar 19, 9 PM $ 0.000019
+0.67%
$ 18,963 $ 285
Mar 19, 8 PM $ 0.0000188
+0.35%
$ 18,788 $ 276
Mar 19, 6 PM $ 0.0000187
-0.20%
$ 18,731 $ 248
Mar 19, 4 PM $ 0.0000188
+0.00%
$ 18,789 $ 224
Mar 19, 3 PM $ 0.0000198
+0.00%
$ 19,759 $ 81
Mar 19, 2 PM $ 0.0000197
+0.00%
$ 19,726 $ 80
Mar 18, 9 PM $ 0.0000202
+0.00%
$ 20,225 $ 95
Mar 18, 8 PM $ 0.0000202
+0.00%
$ 20,156 $ 91
Mar 18, 4 PM $ 0.0000201
+0.04%
$ 20,121 $ 109
Mar 18, 5 AM $ 0.0000211
+0.00%
$ 21,133 $ 140
Mar 17, 9 PM $ 0.0000211
-0.08%
$ 21,133 $ 146
Mar 17, 8 PM $ 0.0000213
+0.00%
$ 21,277 $ 123
Mar 17, 7 PM $ 0.0000213
+0.00%
$ 21,332 $ 127
Mar 17, 3 PM $ 0.0000212
+0.34%
$ 21,174 $ 113
Mar 16, 6 AM $ 0.0000219
-0.05%
$ 21,949 $ 30
Mar 15, 3 PM $ 0.0000211
+0.00%
$ 21,143 $ 393
Mar 15, 6 AM $ 0.0000211
+0.00%
$ 21,066 $ 373
Mar 14, 7 PM $ 0.0000212
-0.80%
$ 21,234 $ 309
Mar 14, 6 PM $ 0.0000214
+0.00%
$ 21,411 $ 277
Mar 14, 11 AM $ 0.0000217
+0.29%
$ 21,652 $ 214
Mar 14, 10 AM $ 0.0000216
+0.00%
$ 21,569 $ 150