Synap Historical Data

SYNAP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000922
+1.05%
$ 92,246 $ 1.04 million
Dec 22, 4 AM $ 0.0000911
+0.00%
$ 91,127 $ 1.04 million
Dec 22, 1 AM $ 0.0000918
+0.00%
$ 91,838 $ 1.04 million
Dec 22, 12 AM $ 0.0000912
+0.00%
$ 91,242 $ 1.04 million
Dec 21, 11 PM $ 0.0000912
+0.06%
$ 91,200 $ 1.03 million
Dec 21, 10 PM $ 0.0000913
-0.20%
$ 91,263 $ 1.03 million
Dec 21, 8 PM $ 0.0000915
+0.00%
$ 91,472 $ 1.03 million
Dec 21, 7 PM $ 0.0000913
+0.95%
$ 91,290 $ 1.03 million
Dec 21, 6 PM $ 0.0000922
-2.23%
$ 92,177 $ 1.03 million
Dec 21, 5 PM $ 0.0000938
+0.11%
$ 93,793 $ 1.03 million
Dec 21, 4 PM $ 0.0000932
-0.02%
$ 93,198 $ 1.02 million
Dec 21, 3 PM $ 0.0000932
-8.49%
$ 93,212 $ 1.02 million
Dec 21, 2 PM $ 0.000102
+11.75%
$ 101,867 $ 1.02 million
Dec 21, 1 PM $ 0.0000919
+1.14%
$ 91,938 $ 1.02 million
Dec 21, 12 PM $ 0.000091
+0.79%
$ 90,991 $ 1.03 million
Dec 21, 11 AM $ 0.0000902
+0.09%
$ 90,234 $ 1.03 million
Dec 21, 10 AM $ 0.0000902
+1.99%
$ 90,163 $ 1.03 million
Dec 21, 9 AM $ 0.0000878
+1.63%
$ 87,750 $ 1.03 million
Dec 21, 8 AM $ 0.0000861
-0.02%
$ 86,121 $ 1.03 million
Dec 21, 7 AM $ 0.0000862
+0.46%
$ 86,188 $ 1.02 million
Dec 21, 6 AM $ 0.0000862
-0.25%
$ 86,204 $ 1.02 million
Dec 21, 5 AM $ 0.0000862
-0.45%
$ 86,245 $ 1.02 million
Dec 21, 3 AM $ 0.0000864
+0.27%
$ 86,360 $ 1.02 million
Dec 21, 1 AM $ 0.0000868
+0.02%
$ 86,833 $ 1.03 million
Dec 20, 11 PM $ 0.0000871
-0.12%
$ 87,088 $ 1.03 million
Dec 20, 10 PM $ 0.0000867
+0.52%
$ 86,741 $ 1.03 million
Dec 20, 9 PM $ 0.0000867
-1.47%
$ 86,702 $ 1.03 million
Dec 20, 8 PM $ 0.0000884
+0.86%
$ 88,364 $ 1.03 million
Dec 20, 7 PM $ 0.0000877
-0.16%
$ 87,702 $ 1.03 million
Dec 20, 6 PM $ 0.0000874
+5.26%
$ 87,353 $ 1.03 million
Dec 20, 5 PM $ 0.0000831
+1.12%
$ 83,088 $ 1.03 million
Dec 20, 4 PM $ 0.0000818
-11.47%
$ 81,806 $ 1.03 million
Dec 20, 3 PM $ 0.0000923
+0.11%
$ 92,307 $ 1.03 million
Dec 20, 2 PM $ 0.0000922
-1.23%
$ 92,225 $ 1.03 million
Dec 20, 1 PM $ 0.0000938
-0.39%
$ 93,780 $ 1.03 million
Dec 20, 12 PM $ 0.0000941
-1.10%
$ 94,124 $ 1.03 million
Dec 20, 11 AM $ 0.000095
+0.71%
$ 95,043 $ 1.03 million
Dec 20, 10 AM $ 0.0000943
-0.74%
$ 94,277 $ 1.02 million
Dec 20, 9 AM $ 0.0000954
+0.15%
$ 95,353 $ 1.03 million
Dec 20, 8 AM $ 0.0000951
+1.07%
$ 95,108 $ 1.03 million
Dec 20, 7 AM $ 0.0000939
-2.00%
$ 93,947 $ 1.03 million
Dec 20, 6 AM $ 0.000096
+0.73%
$ 96,027 $ 1.03 million
Dec 20, 5 AM $ 0.000101
-4.76%
$ 101,253 $ 1.02 million
Dec 20, 4 AM $ 0.000107
-0.60%
$ 106,889 $ 1.02 million
Dec 20, 3 AM $ 0.000107
+0.12%
$ 106,962 $ 1.03 million
Dec 20, 2 AM $ 0.000107
-0.05%
$ 107,343 $ 1.03 million
Dec 20, 1 AM $ 0.000108
-3.40%
$ 107,507 $ 1.02 million
Dec 20, 12 AM $ 0.000111
+2.00%
$ 110,574 $ 1.02 million
Dec 19, 11 PM $ 0.000108
+2.88%
$ 108,438 $ 1.02 million
Dec 19, 10 PM $ 0.0000971
+17.11%
$ 97,093 $ 1.03 million