Synap Historical Data

SYNAP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000828
-23.65%
$ 82,849 $ 1.02 million
Dec 19, 8 PM $ 0.000109
+2.97%
$ 108,538 $ 1.03 million
Dec 19, 7 PM $ 0.000106
+2.59%
$ 105,510 $ 1.02 million
Dec 19, 6 PM $ 0.000103
-3.73%
$ 102,689 $ 1.01 million
Dec 19, 5 PM $ 0.000106
-14.71%
$ 106,141 $ 1.01 million
Dec 19, 4 PM $ 0.000124
-5.49%
$ 124,422 $ 1 million
Dec 19, 3 PM $ 0.000132
-0.81%
$ 131,827 $ 998,820
Dec 19, 2 PM $ 0.000133
-0.87%
$ 133,103 $ 1 million
Dec 19, 1 PM $ 0.000134
+1.55%
$ 134,198 $ 997,631
Dec 19, 12 PM $ 0.000133
-0.60%
$ 132,570 $ 995,893
Dec 19, 11 AM $ 0.000134
-2.55%
$ 133,809 $ 1.01 million
Dec 19, 10 AM $ 0.000128
-4.39%
$ 128,284 $ 993,848
Dec 19, 9 AM $ 0.000134
+4.42%
$ 134,105 $ 995,684
Dec 19, 8 AM $ 0.000129
-5.59%
$ 128,537 $ 996,296
Dec 19, 7 AM $ 0.000136
-0.15%
$ 136,444 $ 993,124
Dec 19, 6 AM $ 0.000136
+0.87%
$ 135,752 $ 993,362
Dec 19, 5 AM $ 0.000136
+0.03%
$ 135,662 $ 986,517
Dec 19, 4 AM $ 0.000135
-0.13%
$ 135,468 $ 986,468
Dec 19, 3 AM $ 0.000135
-0.92%
$ 135,451 $ 989,420
Dec 19, 2 AM $ 0.000137
-1.65%
$ 137,417 $ 980,049
Dec 19, 1 AM $ 0.000139
-1.06%
$ 138,977 $ 980,974
Dec 19, 12 AM $ 0.000141
+3.37%
$ 140,572 $ 968,552
Dec 18, 11 PM $ 0.000136
-3.48%
$ 136,009 $ 962,983
Dec 18, 10 PM $ 0.000141
-1.45%
$ 140,872 $ 971,343
Dec 18, 9 PM $ 0.000143
-2.86%
$ 142,953 $ 978,879
Dec 18, 8 PM $ 0.000147
+6.34%
$ 146,892 $ 976,243
Dec 18, 7 PM $ 0.000139
-3.97%
$ 139,172 $ 967,888
Dec 18, 6 PM $ 0.000145
+2.02%
$ 145,174 $ 985,095
Dec 18, 5 PM $ 0.000142
-1.47%
$ 141,677 $ 973,754
Dec 18, 4 PM $ 0.000143
-0.72%
$ 143,484 $ 988,477
Dec 18, 3 PM $ 0.000144
-2.58%
$ 144,429 $ 998,386
Dec 18, 2 PM $ 0.000131
-9.87%
$ 130,910 $ 986,495
Dec 18, 1 PM $ 0.000145
-4.98%
$ 144,921 $ 990,007
Dec 18, 12 PM $ 0.000152
+5.14%
$ 152,396 $ 986,041
Dec 18, 11 AM $ 0.000143
-7.07%
$ 142,892 $ 978,110
Dec 18, 10 AM $ 0.000154
+2.73%
$ 154,057 $ 977,742
Dec 18, 9 AM $ 0.00015
-1.01%
$ 150,074 $ 972,065
Dec 18, 8 AM $ 0.000151
+1.88%
$ 151,111 $ 962,506
Dec 18, 7 AM $ 0.000148
-0.20%
$ 148,117 $ 960,438
Dec 18, 6 AM $ 0.000148
+0.88%
$ 145,692 $ 961,545
Dec 18, 5 AM $ 0.000147
-2.11%
$ 147,998 $ 957,339
Dec 18, 4 AM $ 0.00015
+8.68%
$ 149,832 $ 962,861
Dec 18, 3 AM $ 0.000138
-2.33%
$ 137,941 $ 959,647
Dec 18, 2 AM $ 0.00014
+5.53%
$ 140,096 $ 969,296
Dec 18, 1 AM $ 0.00014
-1.52%
$ 140,218 $ 965,399
Dec 18, 12 AM $ 0.000142
-5.80%
$ 142,427 $ 956,990
Dec 17, 11 PM $ 0.000152
+9.01%
$ 151,710 $ 967,957
Dec 17, 10 PM $ 0.000139
-1.05%
$ 139,024 $ 958,874
Dec 17, 9 PM $ 0.000141
-0.91%
$ 140,677 $ 968,455
Dec 17, 8 PM $ 0.000142
+3.36%
$ 141,991 $ 961,779