Synap Historical Data

SYNAP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000137
+2.58%
$ 137,342 $ 952,614
Dec 17, 6 PM $ 0.000135
+1.14%
$ 134,610 $ 948,083
Dec 17, 5 PM $ 0.000133
-4.83%
$ 132,669 $ 948,774
Dec 17, 4 PM $ 0.000139
+2.53%
$ 139,372 $ 963,094
Dec 17, 3 PM $ 0.000131
-1.76%
$ 131,099 $ 966,065
Dec 17, 2 PM $ 0.000132
-5.38%
$ 132,264 $ 980,452
Dec 17, 1 PM $ 0.00014
+3.55%
$ 139,671 $ 975,052
Dec 17, 12 PM $ 0.000135
-2.62%
$ 134,648 $ 980,947
Dec 17, 11 AM $ 0.00014
+1.04%
$ 139,645 $ 982,174
Dec 17, 10 AM $ 0.000138
+3.13%
$ 138,458 $ 981,334
Dec 17, 9 AM $ 0.000139
-0.54%
$ 138,628 $ 983,620
Dec 17, 8 AM $ 0.00014
-8.83%
$ 139,928 $ 981,200
Dec 17, 7 AM $ 0.000153
-0.66%
$ 153,472 $ 986,288
Dec 17, 6 AM $ 0.000156
+1.32%
$ 155,661 $ 979,904
Dec 17, 5 AM $ 0.000153
+0.68%
$ 153,358 $ 979,016
Dec 17, 4 AM $ 0.000152
+3.32%
$ 151,986 $ 981,189
Dec 17, 3 AM $ 0.000147
-0.99%
$ 147,465 $ 980,399
Dec 17, 2 AM $ 0.000149
+0.52%
$ 148,769 $ 983,786
Dec 17, 1 AM $ 0.000149
+2.94%
$ 148,503 $ 985,077
Dec 17, 12 AM $ 0.000144
-4.04%
$ 144,204 $ 982,984
Dec 16, 11 PM $ 0.00015
-1.88%
$ 150,277 $ 989,541
Dec 16, 10 PM $ 0.000153
+2.34%
$ 151,000 $ 987,496
Dec 16, 9 PM $ 0.00015
-3.17%
$ 149,509 $ 990,105
Dec 16, 8 PM $ 0.000154
-2.34%
$ 153,806 $ 985,331
Dec 16, 7 PM $ 0.000158
+9.48%
$ 157,865 $ 983,883
Dec 16, 6 PM $ 0.000144
-5.33%
$ 144,296 $ 981,637
Dec 16, 5 PM $ 0.000148
-5.96%
$ 147,861 $ 981,174
Dec 16, 4 PM $ 0.000154
+9.79%
$ 153,991 $ 969,098
Dec 16, 3 PM $ 0.00014
+1.69%
$ 140,401 $ 972,593
Dec 16, 2 PM $ 0.000138
+2.56%
$ 138,061 $ 965,703
Dec 16, 1 PM $ 0.000141
-9.81%
$ 140,702 $ 949,209
Dec 16, 12 PM $ 0.000156
+2.26%
$ 155,900 $ 947,139
Dec 16, 11 AM $ 0.000153
-2.90%
$ 152,837 $ 951,573
Dec 16, 10 AM $ 0.000162
-10.49%
$ 162,206 $ 950,880
Dec 16, 9 AM $ 0.000182
+4.01%
$ 182,268 $ 943,493
Dec 16, 8 AM $ 0.000175
-0.99%
$ 175,311 $ 952,020
Dec 16, 7 AM $ 0.00018
-2.12%
$ 180,146 $ 951,647
Dec 16, 6 AM $ 0.000187
-0.39%
$ 186,772 $ 956,124
Dec 16, 5 AM $ 0.000187
+1.22%
$ 187,490 $ 946,694
Dec 16, 4 AM $ 0.000191
+20.76%
$ 190,669 $ 937,780
Dec 16, 3 AM $ 0.000158
+1.33%
$ 157,517 $ 938,947
Dec 16, 2 AM $ 0.000156
+2.93%
$ 155,606 $ 939,559
Dec 16, 1 AM $ 0.000151
-6.15%
$ 151,209 $ 933,862
Dec 16, 12 AM $ 0.000161
-0.79%
$ 161,179 $ 932,883
Dec 15, 11 PM $ 0.000162
-0.67%
$ 162,392 $ 935,596
Dec 15, 10 PM $ 0.000163
-11.85%
$ 162,243 $ 932,579
Dec 15, 9 PM $ 0.000184
+3.92%
$ 183,761 $ 916,045
Dec 15, 8 PM $ 0.000176
-7.82%
$ 175,972 $ 918,153
Dec 15, 7 PM $ 0.000192
-0.81%
$ 194,262 $ 913,407
Dec 15, 6 PM $ 0.000193
+5.34%
$ 192,638 $ 910,166