Synap Historical Data

SYNAP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000183
-5.74%
$ 182,745 $ 902,417
Dec 15, 4 PM $ 0.000194
+8.70%
$ 193,849 $ 913,446
Dec 15, 3 PM $ 0.000174
-8.78%
$ 174,296 $ 914,658
Dec 15, 2 PM $ 0.000204
-2.98%
$ 203,551 $ 923,306
Dec 15, 1 PM $ 0.00021
+3.48%
$ 209,787 $ 954,853
Dec 15, 12 PM $ 0.000201
-3.07%
$ 201,331 $ 943,941
Dec 15, 11 AM $ 0.000208
-2.54%
$ 207,679 $ 933,533
Dec 15, 10 AM $ 0.000222
+10.07%
$ 221,819 $ 929,254
Dec 15, 9 AM $ 0.000204
+30.45%
$ 203,930 $ 913,264
Dec 15, 8 AM $ 0.000153
-12.07%
$ 153,267 $ 848,844
Dec 15, 7 AM $ 0.000178
+0.81%
$ 177,758 $ 848,184
Dec 15, 6 AM $ 0.000175
+2.03%
$ 175,324 $ 858,061
Dec 15, 5 AM $ 0.000171
-9.12%
$ 171,391 $ 857,458
Dec 15, 4 AM $ 0.000188
+10.91%
$ 187,511 $ 856,287
Dec 15, 3 AM $ 0.000169
-5.33%
$ 169,001 $ 855,348
Dec 15, 2 AM $ 0.000179
+1.75%
$ 178,578 $ 859,890
Dec 15, 1 AM $ 0.000177
-0.50%
$ 176,688 $ 846,688
Dec 15, 12 AM $ 0.000176
+0.00%
$ 176,449 $ 849,917
Dec 14, 11 PM $ 0.000177
+0.06%
$ 177,020 $ 844,311
Dec 14, 10 PM $ 0.000176
-0.32%
$ 175,863 $ 845,210
Dec 14, 9 PM $ 0.000176
-5.57%
$ 175,769 $ 847,240
Dec 14, 8 PM $ 0.000187
+7.18%
$ 186,527 $ 847,856
Dec 14, 7 PM $ 0.000174
+7.15%
$ 173,784 $ 844,691
Dec 14, 6 PM $ 0.000161
+1.56%
$ 161,378 $ 844,565
Dec 14, 5 PM $ 0.000158
+5.54%
$ 158,484 $ 840,778
Dec 14, 4 PM $ 0.00015
-3.61%
$ 149,560 $ 841,113
Dec 14, 3 PM $ 0.000156
-0.99%
$ 155,706 $ 842,538
Dec 14, 2 PM $ 0.000156
-12.58%
$ 155,838 $ 841,049
Dec 14, 1 PM $ 0.000178
+11.96%
$ 177,936 $ 835,624
Dec 14, 12 PM $ 0.000157
+38.78%
$ 157,486 $ 821,766
Dec 14, 11 AM $ 0.000115
-16.73%
$ 114,963 $ 814,074
Dec 14, 10 AM $ 0.000134
-12.16%
$ 133,655 $ 803,527
Dec 14, 9 AM $ 0.000153
-8.85%
$ 152,598 $ 798,058
Dec 14, 3 AM $ 0.0000176
+24.68%
$ 17,613 $ 683,312
Dec 14, 2 AM $ 0.0000141
-0.16%
$ 14,113 $ 682,261
Dec 14, 1 AM $ 0.0000153
+0.00%
$ 15,291 $ 682,987
Dec 14, 12 AM $ 0.0000144
-0.26%
$ 14,400 $ 683,471
Dec 13, 8 PM $ 0.0000145
+0.00%
$ 14,452 $ 676,045
Dec 13, 6 PM $ 0.0000146
+0.00%
$ 14,608 $ 684,947
Dec 13, 5 PM $ 0.0000142
+0.00%
$ 14,250 $ 678,049
Dec 13, 4 PM $ 0.0000142
+6.41%
$ 14,193 $ 679,644
Dec 13, 3 PM $ 0.0000133
+0.00%
$ 13,256 $ 675,119
Dec 13, 2 PM $ 0.0000133
+0.00%
$ 13,312 $ 671,132
Dec 13, 12 PM $ 0.0000136
+0.00%
$ 13,578 $ 680,999
Dec 13, 10 AM $ 0.0000134
+0.00%
$ 13,416 $ 677,060
Dec 13, 8 AM $ 0.0000139
+0.00%
$ 13,919 $ 677,622
Dec 13, 7 AM $ 0.0000142
+12.43%
$ 14,201 $ 676,881
Dec 13, 6 AM $ 0.0000126
+0.00%
$ 12,635 $ 669,175
Dec 13, 3 AM $ 0.0000121
+0.00%
$ 12,120 $ 670,671
Dec 13, 2 AM $ 0.0000121
+3.98%
$ 12,100 $ 670,479