Synap Historical Data

SYNAP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0000123
+1.09%
$ 12,270 $ 668,954
Dec 12, 10 PM $ 0.0000121
+0.00%
$ 12,121 $ 667,045
Dec 12, 8 PM $ 0.0000122
-9.16%
$ 12,219 $ 666,259
Dec 12, 7 PM $ 0.0000135
-0.29%
$ 13,472 $ 665,456
Dec 12, 6 PM $ 0.0000136
-2.41%
$ 13,559 $ 668,708
Dec 12, 5 PM $ 0.0000139
+10.78%
$ 13,904 $ 659,878
Dec 12, 4 PM $ 0.0000125
+16.79%
$ 12,539 $ 662,804
Dec 12, 3 PM $ 0.000011
-13.61%
$ 11,025 $ 664,768
Dec 12, 2 PM $ 0.0000127
+19.95%
$ 12,661 $ 671,381
Dec 12, 1 PM $ 0.0000104
-10.41%
$ 10,374 $ 670,203
Dec 12, 12 PM $ 0.0000116
-1.70%
$ 11,579 $ 669,674
Dec 12, 10 AM $ 0.0000125
+4.41%
$ 12,454 $ 672,786
Dec 12, 9 AM $ 0.0000119
+0.00%
$ 11,948 $ 668,415
Dec 12, 8 AM $ 0.0000119
-1.30%
$ 11,948 $ 668,148
Dec 12, 7 AM $ 0.0000131
-1.41%
$ 13,060 $ 670,461
Dec 12, 6 AM $ 0.0000132
+0.24%
$ 13,248 $ 675,398
Dec 12, 5 AM $ 0.000013
+1.02%
$ 13,005 $ 671,287
Dec 12, 4 AM $ 0.0000129
+9.55%
$ 12,855 $ 671,888
Dec 12, 3 AM $ 0.0000116
-13.88%
$ 11,580 $ 671,112
Dec 12, 2 AM $ 0.0000134
+40.35%
$ 13,284 $ 669,692
Dec 11, 10 PM $ 0.0₅928
+0.00%
$ 9,282 $ 659,116
Dec 11, 9 PM $ 0.0₅929
+0.00%
$ 9,287 $ 659,797
Dec 11, 7 PM $ 0.0₅91
+0.98%
$ 9,102 $ 655,608
Dec 11, 6 PM $ 0.0₅927
-3.20%
$ 9,269 $ 658,194
Dec 11, 5 PM $ 0.0₅965
-0.21%
$ 9,649 $ 646,107
Dec 11, 3 PM $ 0.0₅984
+3.17%
$ 9,837 $ 646,991
Dec 11, 2 PM $ 0.0₅986
-6.63%
$ 9,858 $ 649,242
Dec 11, 12 PM $ 0.0000105
-0.41%
$ 10,531 $ 646,584
Dec 11, 10 AM $ 0.0000108
-0.28%
$ 10,792 $ 646,546
Dec 11, 9 AM $ 0.0000108
+5.85%
$ 10,797 $ 645,613
Dec 11, 8 AM $ 0.0₅98
-8.38%
$ 9,800 $ 644,558
Dec 11, 7 AM $ 0.0000107
-6.40%
$ 10,716 $ 644,719
Dec 11, 6 AM $ 0.0000115
+0.00%
$ 11,514 $ 650,753
Dec 11, 4 AM $ 0.0000114
+0.00%
$ 11,437 $ 647,628
Dec 11, 3 AM $ 0.0000112
+0.73%
$ 11,233 $ 643,380
Dec 11, 1 AM $ 0.0000111
+0.85%
$ 11,087 $ 652,680
Dec 11, 12 AM $ 0.000011
+0.00%
$ -- $ 665,590
Dec 10, 11 PM $ 0.0000107
-0.38%
$ 10,658 $ 666,750
Dec 10, 10 PM $ 0.0000108
-4.17%
$ 10,761 $ 666,345
Dec 10, 9 PM $ 0.0000115
+0.00%
$ 11,515 $ 671,348
Dec 10, 8 PM $ 0.0000117
+0.00%
$ 11,665 $ 676,126
Dec 10, 6 PM $ 0.0000119
-2.34%
$ 11,918 $ 665,295
Dec 10, 5 PM $ 0.0000125
+7.91%
$ 12,460 $ 667,486
Dec 10, 4 PM $ 0.0000115
+0.97%
$ 11,545 $ 666,692
Dec 10, 3 PM $ 0.0000115
-0.59%
$ 11,452 $ 660,155
Dec 10, 2 PM $ 0.0000121
-3.75%
$ 12,115 $ 660,768
Dec 10, 1 PM $ 0.0000126
+0.82%
$ 12,564 $ 662,458
Dec 10, 12 PM $ 0.000012
-0.28%
$ 11,990 $ 657,709
Dec 10, 11 AM $ 0.0000119
+1.77%
$ 11,850 $ 659,715
Dec 10, 5 AM $ 0.0000115
+0.00%
$ 11,536 $ 655,076