Synap Historical Data

SYNAP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000116
+0.00%
$ 11,578 $ 657,832
Dec 10, 2 AM $ 0.0000117
+0.38%
$ 11,734 $ 655,002
Dec 10, 1 AM $ 0.0000114
-0.49%
$ 11,376 $ 655,676
Dec 10, 12 AM $ 0.0000114
+9.07%
$ 11,428 $ 658,396
Dec 9, 10 PM $ 0.0000106
-8.22%
$ 10,649 $ 661,581
Dec 9, 9 PM $ 0.0000115
+1.65%
$ 11,494 $ 666,878
Dec 9, 8 PM $ 0.0000111
-10.31%
$ 11,116 $ 666,298
Dec 9, 7 PM $ 0.0000124
+0.74%
$ 12,407 $ 672,681
Dec 9, 6 PM $ 0.0000123
+1.05%
$ 12,299 $ 671,243
Dec 9, 5 PM $ 0.0000122
+3.90%
$ 12,190 $ 668,903
Dec 9, 4 PM $ 0.0000118
+5.32%
$ 11,820 $ 674,030
Dec 9, 3 PM $ 0.0000111
+26.22%
$ 11,142 $ 660,168
Dec 9, 2 PM $ 0.0₅883
+1.44%
$ 8,826 $ 647,336
Dec 9, 1 PM $ 0.0₅876
-19.92%
$ 8,756 $ 645,106
Dec 9, 12 PM $ 0.0000109
+30.08%
$ 10,936 $ 649,929
Dec 9, 11 AM $ 0.0₅84
-32.54%
$ 8,403 $ 644,502
Dec 9, 8 AM $ 0.0000128
+0.00%
$ 12,814 $ 647,689
Dec 9, 7 AM $ 0.0000126
+0.47%
$ 12,555 $ 651,008
Dec 9, 6 AM $ 0.0000124
+1.55%
$ 12,421 $ 649,030
Dec 9, 5 AM $ 0.0000122
+1.22%
$ 12,214 $ 647,394
Dec 9, 3 AM $ 0.0000131
+0.20%
$ 13,084 $ 648,367
Dec 9, 2 AM $ 0.0000131
+0.00%
$ 13,072 $ 648,346
Dec 9, 1 AM $ 0.0000132
+0.00%
$ 13,196 $ 650,445
Dec 9, 12 AM $ 0.0000132
-1.67%
$ 13,190 $ 654,581
Dec 8, 11 PM $ 0.0000136
+1.89%
$ 13,590 $ 649,924
Dec 8, 10 PM $ 0.0000134
+3.79%
$ 13,366 $ 653,857
Dec 8, 8 PM $ 0.0000128
-5.07%
$ 12,838 $ 654,303
Dec 8, 7 PM $ 0.000014
+0.08%
$ 14,037 $ 651,730
Dec 8, 6 PM $ 0.000014
-0.82%
$ 14,024 $ 652,024
Dec 8, 5 PM $ 0.000014
+4.08%
$ 14,046 $ 649,561
Dec 8, 4 PM $ 0.0000135
+13.47%
$ 13,395 $ 648,098
Dec 8, 3 PM $ 0.000012
+0.67%
$ 11,998 $ 651,904
Dec 8, 2 PM $ 0.0000119
-2.53%
$ 11,894 $ 655,592
Dec 8, 1 PM $ 0.0000122
-7.53%
$ 12,239 $ 661,684
Dec 8, 12 PM $ 0.0000132
-1.72%
$ 13,159 $ 657,791
Dec 8, 11 AM $ 0.0000133
-10.71%
$ 13,342 $ 656,267
Dec 8, 10 AM $ 0.0000155
+17.12%
$ 15,463 $ 657,891
Dec 8, 9 AM $ 0.0000132
-13.24%
$ 13,160 $ 656,817
Dec 8, 8 AM $ 0.0000157
+0.09%
$ 15,677 $ 653,527
Dec 8, 7 AM $ 0.0000163
-2.12%
$ 16,279 $ 651,629
Dec 8, 6 AM $ 0.0000168
-1.90%
$ 16,796 $ 650,859
Dec 8, 5 AM $ 0.0000172
+0.00%
$ 17,161 $ 649,608
Dec 8, 4 AM $ 0.0000171
-0.55%
$ 17,141 $ 650,238
Dec 8, 3 AM $ 0.0000172
-4.81%
$ 17,224 $ 651,452
Dec 8, 2 AM $ 0.000018
-10.34%
$ 18,247 $ 652,716
Dec 8, 1 AM $ 0.0000199
+6.58%
$ 19,925 $ 651,776
Dec 8, 12 AM $ 0.0000184
+9.97%
$ 18,391 $ 643,627
Dec 7, 11 PM $ 0.0000166
-15.02%
$ 16,645 $ 640,619
Dec 7, 10 PM $ 0.0000195
-0.02%
$ 19,512 $ 638,531
Dec 7, 9 PM $ 0.0000199
+6.48%
$ 19,947 $ 646,567