Synap Historical Data

SYNAP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000188
-5.20%
$ 18,757 $ 647,843
Dec 7, 7 PM $ 0.0000199
+0.12%
$ 19,907 $ 647,039
Dec 7, 6 PM $ 0.0000203
-3.35%
$ 20,323 $ 645,655
Dec 7, 5 PM $ 0.0000214
-4.77%
$ 22,042 $ 641,403
Dec 7, 4 PM $ 0.0000226
+19.30%
$ 22,580 $ 634,861
Dec 7, 3 PM $ 0.000019
+0.15%
$ 18,959 $ 629,651
Dec 7, 2 PM $ 0.0000189
-3.62%
$ 18,893 $ 624,222
Dec 7, 1 PM $ 0.0000196
+6.07%
$ 19,613 $ 631,762
Dec 7, 12 PM $ 0.0000183
+2.37%
$ 18,349 $ 634,817
Dec 7, 11 AM $ 0.000018
-15.68%
$ 18,057 $ 631,170
Dec 7, 10 AM $ 0.0000212
+26.17%
$ 21,210 $ 633,207
Dec 7, 9 AM $ 0.0000167
-12.04%
$ 16,728 $ 629,497
Dec 7, 8 AM $ 0.000019
+0.53%
$ 18,955 $ 632,724
Dec 7, 7 AM $ 0.0000189
-20.37%
$ 18,853 $ 633,751
Dec 7, 6 AM $ 0.0000237
-7.20%
$ 23,727 $ 635,172
Dec 7, 5 AM $ 0.0000279
-4.75%
$ 27,934 $ 633,603
Dec 7, 4 AM $ 0.0000298
-3.09%
$ 29,817 $ 635,219
Dec 7, 3 AM $ 0.0000328
+6.88%
$ 32,793 $ 634,976
Dec 7, 2 AM $ 0.0000305
-3.79%
$ 30,494 $ 633,049
Dec 7, 1 AM $ 0.0000315
-1.68%
$ 31,461 $ 632,192
Dec 7, 12 AM $ 0.000032
+13.10%
$ -- $ 630,425
Dec 6, 11 PM $ 0.0000283
-5.00%
$ -- $ 628,731
Dec 6, 10 PM $ 0.00003
-11.41%
$ -- $ 627,664
Dec 6, 9 PM $ 0.0000346
+27.12%
$ -- $ 628,277
Dec 6, 8 PM $ 0.0000268
+1.99%
$ -- $ 626,778
Dec 6, 7 PM $ 0.0000263
-0.11%
$ -- $ 624,205
Dec 6, 6 PM $ 0.0000263
+1.46%
$ -- $ 626,020
Dec 6, 5 PM $ 0.0000256
-16.51%
$ -- $ 624,894
Dec 6, 4 PM $ 0.0000307
+3.00%
$ -- $ 624,962
Dec 6, 3 PM $ 0.0000297
+9.55%
$ -- $ 621,782
Dec 6, 2 PM $ 0.0000272
-4.87%
$ -- $ 624,682
Dec 6, 1 PM $ 0.0000286
-16.31%
$ -- $ 619,047
Dec 6, 12 PM $ 0.0000342
+0.59%
$ -- $ 616,389
Dec 6, 11 AM $ 0.0000338
+1.15%
$ -- $ 615,691
Dec 6, 10 AM $ 0.0000335
-9.44%
$ -- $ 618,074
Dec 6, 9 AM $ 0.0000369
+20.72%
$ -- $ 618,005
Dec 6, 8 AM $ 0.0000306
-45.37%
$ -- $ 611,702
Dec 6, 7 AM $ 0.0000558
-7.98%
$ -- $ 609,364
Dec 6, 6 AM $ 0.0000605
+6.57%
$ -- $ 609,763
Dec 6, 5 AM $ 0.0000568
+13.60%
$ -- $ 609,027
Dec 6, 4 AM $ 0.0000499
-18.54%
$ -- $ 608,608
Dec 6, 3 AM $ 0.0000614
-5.65%
$ -- $ 608,733
Dec 6, 2 AM $ 0.0000643
-0.94%
$ -- $ 605,789
Dec 6, 1 AM $ 0.0000649
-0.15%
$ -- $ 605,701
Dec 6, 12 AM $ 0.0000653
-0.73%
$ -- $ 605,812
Dec 5, 11 PM $ 0.0000652
+3.45%
$ -- $ 604,550
Dec 5, 10 PM $ 0.000064
-6.49%
$ -- $ 603,773
Dec 5, 9 PM $ 0.0000685
-0.81%
$ -- $ 602,426
Dec 5, 8 PM $ 0.0000691
-1.27%
$ -- $ 602,691
Dec 5, 7 PM $ 0.0000702
+2.09%
$ -- $ 606,773