Synap Historical Data

SYNAP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000712
+3.16%
$ -- $ 606,282
Dec 5, 5 PM $ 0.000069
+12.38%
$ -- $ 609,164
Dec 5, 4 PM $ 0.0000612
-8.21%
$ -- $ 612,483
Dec 5, 3 PM $ 0.0000669
-9.61%
$ -- $ 642,499
Dec 5, 2 PM $ 0.0000741
-14.77%
$ -- $ 784,638
Dec 5, 1 PM $ 0.000087
-1.58%
$ -- $ 779,082
Dec 5, 12 PM $ 0.0000883
+4.16%
$ -- $ 774,741
Dec 5, 11 AM $ 0.0000862
+5.91%
$ -- $ 767,134
Dec 5, 10 AM $ 0.0000835
-11.62%
$ -- $ 760,021
Dec 5, 9 AM $ 0.0000946
-3.82%
$ -- $ 751,965
Dec 5, 8 AM $ 0.0000983
+10.32%
$ -- $ 751,203
Dec 5, 7 AM $ 0.0000891
+1.76%
$ -- $ 751,012
Dec 5, 6 AM $ 0.0000875
+29.52%
$ -- $ 739,454
Dec 5, 5 AM $ 0.0000675
-3.01%
$ -- $ 730,362
Dec 5, 4 AM $ 0.0000696
-24.92%
$ -- $ 725,950
Dec 5, 3 AM $ 0.0000923
-8.35%
$ -- $ 715,244
Dec 5, 2 AM $ 0.000101
-6.39%
$ -- $ 714,092
Dec 5, 1 AM $ 0.00011
-2.41%
$ -- $ 701,476
Dec 5, 12 AM $ 0.000113
-5.55%
$ -- $ 700,756
Dec 4, 11 PM $ 0.00012
-11.64%
$ -- $ 695,189
Dec 4, 10 PM $ 0.000135
-0.91%
$ -- $ 691,522
Dec 4, 9 PM $ 0.000137
-8.96%
$ -- $ 680,720
Download