Synap Historical Data

SYNAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000364
-3.98%
$ 36,580 $ 1.09 million
Dec 28, 2025 $ 0.0000374
-0.59%
$ 37,391 $ 1.08 million
Dec 27, 2025 $ 0.0000373
-18.60%
$ 37,541 $ 1.07 million
Dec 26, 2025 $ 0.0000468
+58.77%
$ 47,679 $ 1.06 million
Dec 25, 2025 $ 0.0000297
-5.18%
$ 29,644 $ 1.05 million
Dec 24, 2025 $ 0.0000311
-11.96%
$ 31,144 $ 1.05 million
Dec 23, 2025 $ 0.0000353
-53.74%
$ 35,413 $ 1.04 million
Dec 22, 2025 $ 0.0000795
-12.89%
$ 77,380 $ 1.04 million
Dec 21, 2025 $ 0.0000913
+5.13%
$ 91,200 $ 1.03 million
Dec 20, 2025 $ 0.0000867
-19.98%
$ 87,088 $ 1.03 million
Dec 19, 2025 $ 0.0000971
-28.60%
$ 108,438 $ 1.03 million
Dec 18, 2025 $ 0.000141
-6.83%
$ 136,009 $ 971,343
Dec 17, 2025 $ 0.000139
-7.49%
$ 151,710 $ 958,874
Dec 16, 2025 $ 0.000153
-5.97%
$ 150,277 $ 987,496
Dec 15, 2025 $ 0.000163
-7.59%
$ 162,392 $ 932,579
Dec 14, 2025 $ 0.000176
+1,118.14%
$ 177,020 $ 845,210
Dec 13, 2025 $ 0.0000145
+24.19%
$ 14,452 $ 676,045
Dec 12, 2025 $ 0.0000123
+28.10%
$ 12,270 $ 668,954
Dec 11, 2025 $ 0.0₅928
-15.82%
$ 9,282 $ 659,116
Dec 10, 2025 $ 0.0000107
+1.73%
$ 10,658 $ 666,750
Dec 9, 2025 $ 0.0000106
-20.61%
$ 10,649 $ 661,581
Dec 8, 2025 $ 0.0000136
-18.74%
$ 13,590 $ 649,924
Dec 7, 2025 $ 0.0000166
-41.14%
$ 16,645 $ 640,619
Dec 6, 2025 $ 0.0000283
-56.93%
$ -- $ 628,731
Dec 5, 2025 $ 0.0000652
-45.41%
$ -- $ 604,550
Dec 4, 2025 $ 0.00012
-20.29%
$ -- $ 695,189
Download