Synap Historical Data

SYNAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000214
+0.00%
$ 21,442 $ 22
Mar 11, 7 PM $ 0.0000216
-2.97%
$ 21,557 $ 170
Mar 11, 5 PM $ 0.0000222
+0.00%
$ 22,156 $ 43
Mar 11, 12 PM $ 0.0000217
+0.00%
$ 21,736 $ 29
Mar 11, 8 AM $ 0.000022
+0.00%
$ 21,961 $ 7
Mar 10, 8 PM $ 0.0000221
+0.00%
$ 22,069 $ 49
Mar 10, 6 PM $ 0.0000221
+0.00%
$ 22,126 $ 47
Mar 10, 4 PM $ 0.0000223
+0.00%
$ 22,317 $ 41
Mar 10, 3 PM $ 0.0000225
+0.00%
$ 22,518 $ 19
Mar 9, 1 AM $ 0.0000216
+0.00%
$ 21,628 $ 1,276
Mar 7, 3 PM $ 0.0000227
-1.32%
$ 22,702 $ 1,030
Mar 7, 2 PM $ 0.000023
+0.00%
$ 23,004 $ 1,025
Mar 7, 9 AM $ 0.0000231
+0.00%
$ 23,146 $ 1,024
Mar 7, 8 AM $ 0.000024
+8.49%
$ 24,010 $ 876
Mar 6, 9 PM $ 0.0000222
+0.00%
$ 22,175 $ 557
Mar 6, 8 PM $ 0.0000211
+1.59%
$ 21,057 $ 351
Mar 6, 5 PM $ 0.0000202
+0.00%
$ 20,180 $ 197
Mar 6, 4 PM $ 0.0000201
+0.51%
$ 20,069 $ 185
Mar 6, 12 PM $ 0.0000197
+0.05%
$ 19,683 $ 28
Mar 5, 4 PM $ 0.0000209
+0.00%
$ 20,901 $ 257
Mar 5, 3 PM $ 0.0000208
-0.17%
$ 20,837 $ 251
Mar 5, 11 AM $ 0.0000218
+0.00%
$ 21,754 $ 159
Mar 5, 6 AM $ 0.0000223
+0.00%
$ 22,315 $ 30
Mar 4, 7 PM $ 0.0000226
+0.00%
$ 22,641 $ 6,378
Mar 4, 6 AM $ 0.0000223
+0.14%
$ 22,263 $ 5,934
Mar 4, 5 AM $ 0.0000231
+0.29%
$ 23,097 $ 5,735
Mar 4, 1 AM $ 0.0000234
+2.66%
$ 23,363 $ 5,746
Mar 3, 9 PM $ 0.0000231
+0.00%
$ 23,073 $ 5,515
Mar 3, 8 PM $ 0.0000236
+0.00%
$ 23,585 $ 5,451
Mar 3, 4 PM $ 0.0000236
+0.00%
$ 23,596 $ 5,398
Mar 3, 3 PM $ 0.0000234
+2.80%
$ 23,412 $ 5,340
Mar 3, 1 PM $ 0.0000219
-0.36%
$ 21,929 $ 5,048
Mar 3, 11 AM $ 0.000022
+1.03%
$ 21,979 $ 5,057
Mar 3, 10 AM $ 0.0000217
+0.00%
$ 21,746 $ 4,997
Mar 3, 8 AM $ 0.0000222
+0.00%
$ 22,215 $ 5,069
Mar 3, 7 AM $ 0.0000219
+0.00%
$ 21,886 $ 5,001
Mar 2, 11 PM $ 0.0000223
+0.21%
$ 22,323 $ 4,997
Mar 2, 8 PM $ 0.0000229
+0.00%
$ 22,892 $ 4,841
Mar 2, 7 PM $ 0.000023
-0.84%
$ 22,956 $ 4,858
Mar 2, 4 PM $ 0.0000233
-0.13%
$ 23,333 $ 4,961
Mar 2, 3 PM $ 0.0000227
+1.72%
$ 22,738 $ 4,837
Mar 2, 12 PM $ 0.0000215
+0.59%
$ 21,451 $ 4,562
Mar 2, 11 AM $ 0.0000211
+0.00%
$ 21,099 $ 4,507
Mar 2, 10 AM $ 0.0000214
-5.34%
$ 21,401 $ 4,455
Mar 2, 9 AM $ 0.0000226
+0.00%
$ 22,643 $ 4,087
Mar 1, 4 PM $ 0.0000277
+1.21%
$ 27,688 $ 3,343
Mar 1, 3 PM $ 0.0000274
+0.53%
$ 27,365 $ 1,915
Mar 1, 2 PM $ 0.0000272
+0.17%
$ 27,228 $ 1,892
Mar 1, 1 PM $ 0.0000273
+0.00%
$ 27,301 $ 1,772
Mar 1, 10 AM $ 0.0000271
+12.34%
$ 27,072 $ 1,664