Synap Historical Data

SYNAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000241
+0.00%
$ 24,056 $ 1,183
Mar 1, 8 AM $ 0.0000242
-0.27%
$ 24,162 $ 1,187
Mar 1, 7 AM $ 0.0000236
-0.16%
$ 23,600 $ 1,065
Mar 1, 6 AM $ 0.0000236
-0.40%
$ 23,615 $ 1,058
Feb 28, 9 PM $ 0.0000236
-0.46%
$ 23,595 $ 973
Feb 28, 8 PM $ 0.0000235
+0.00%
$ 23,467 $ 970
Feb 28, 7 PM $ 0.0000233
+1.18%
$ 23,342 $ 939
Feb 28, 4 PM $ 0.0000228
+0.00%
$ 22,844 $ 903
Feb 27, 4 PM $ 0.0000231
+0.00%
$ 23,077 $ 765
Feb 27, 3 PM $ 0.0000236
+0.00%
$ 23,564 $ 672
Feb 27, 2 PM $ 0.0000236
+0.00%
$ 23,621 $ 667
Feb 27, 11 AM $ 0.0000239
+2.08%
$ 23,881 $ 650
Feb 26, 7 AM $ 0.0000241
+0.00%
$ 24,053 $ 13
Feb 25, 11 PM $ 0.0000243
+0.00%
$ 24,289 $ 979
Feb 25, 6 PM $ 0.0000253
+0.00%
$ 25,286 $ 854
Feb 25, 12 PM $ 0.0000254
+0.00%
$ 25,364 $ 495
Feb 25, 8 AM $ 0.0000246
-0.63%
$ 24,615 $ 469
Feb 25, 5 AM $ 0.0000256
+0.00%
$ 25,567 $ 407
Feb 24, 11 PM $ 0.0000241
+0.00%
$ -- $ 6,361
Feb 24, 8 PM $ 0.0000243
+0.14%
$ 24,334 $ 6,367
Feb 24, 5 PM $ 0.0000278
+6.67%
$ 27,757 $ 5,277
Feb 24, 10 AM $ 0.0000259
-2.91%
$ 25,919 $ 2,274
Feb 23, 8 PM $ 0.0000284
+0.82%
$ 28,427 $ 1,906
Feb 23, 6 PM $ 0.0000281
+0.00%
$ 28,141 $ 1,784
Feb 23, 3 PM $ 0.0000286
-0.10%
$ 28,647 $ 1,798
Feb 23, 2 PM $ 0.0000279
+0.00%
$ 27,857 $ 1,410
Feb 23, 8 AM $ 0.0000297
+0.00%
$ 29,660 $ 751
Feb 23, 5 AM $ 0.0000303
+0.00%
$ 30,341 $ 568
Feb 23, 2 AM $ 0.000031
+10.99%
$ 31,009 $ 9,119
Feb 23, 1 AM $ 0.0000321
+0.00%
$ 32,149 $ 7,948
Feb 23, 12 AM $ 0.0000319
-9.03%
$ 31,886 $ 8,005
Feb 22, 11 PM $ 0.000035
+8.43%
$ 34,977 $ 7,586
Feb 22, 10 PM $ 0.0000317
+0.89%
$ 31,748 $ 4,715
Feb 22, 8 PM $ 0.0000252
+0.00%
$ 25,240 $ 84
Feb 22, 7 PM $ 0.0000254
+0.00%
$ 25,384 $ 59
Feb 22, 9 AM $ 0.0000259
+0.00%
$ 25,871 $ 114
Feb 21, 9 PM $ 0.0000258
-0.12%
$ 25,777 $ 305
Feb 21, 8 PM $ 0.0000258
+2.38%
$ 25,809 $ 297
Feb 21, 7 PM $ 0.0000255
+0.00%
$ 25,513 $ 172
Feb 21, 6 PM $ 0.0000255
-0.42%
$ 25,550 $ 166
Feb 21, 5 PM $ 0.0000259
+0.00%
$ 25,924 $ 61
Feb 21, 8 AM $ 0.0000258
+0.00%
$ 25,825 $ 31
Feb 21, 4 AM $ 0.0000258
+0.00%
$ 25,816 $ 26
Feb 21, 1 AM $ 0.0000258
-0.53%
$ 25,847 $ 2,637
Feb 20, 11 PM $ 0.0000261
+0.00%
$ 26,057 $ 2,616
Feb 20, 8 PM $ 0.000026
+0.02%
$ 25,982 $ 2,606
Feb 20, 7 PM $ 0.000026
+1.19%
$ 25,963 $ 2,591
Feb 20, 2 PM $ 0.0000266
+0.00%
$ 26,621 $ 2,293
Feb 20, 1 PM $ 0.0000275
+0.00%
$ 27,545 $ 2,039
Feb 20, 12 PM $ 0.0000275
-5.27%
$ 28,684 $ 2,037