Synap Historical Data

SYNAP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000291
-1.34%
$ 29,129 $ 1,796
Feb 20, 10 AM $ 0.0000295
+1.04%
$ 29,517 $ 1,782
Feb 20, 4 AM $ 0.0000291
+0.00%
$ -- $ 1,706
Feb 20, 1 AM $ 0.0000292
+0.00%
$ 29,205 $ 1,687
Feb 19, 9 PM $ 0.000029
+1.39%
$ 28,980 $ 1,660
Feb 19, 8 PM $ 0.0000286
+0.00%
$ 28,627 $ 1,565
Feb 19, 12 PM $ 0.0000323
+0.00%
$ 32,289 $ 791
Feb 19, 11 AM $ 0.0000326
+1.01%
$ 32,250 $ 767
Feb 19, 10 AM $ 0.0000338
+0.00%
$ 33,834 $ 677
Feb 19, 9 AM $ 0.0000346
+0.00%
$ 34,552 $ 655
Feb 19, 8 AM $ 0.0000387
+0.00%
$ 38,660 $ 666
Feb 19, 7 AM $ 0.0000386
+0.58%
$ 38,617 $ 588
Feb 18, 11 AM $ 0.0000242
+0.00%
$ 24,170 $ 374
Feb 18, 9 AM $ 0.0000247
+4.27%
$ 24,740 $ 326
Feb 18, 7 AM $ 0.000024
+2.78%
$ 24,030 $ 12
Feb 18, 4 AM $ 0.0000234
+0.15%
$ 23,406 $ 5
Feb 18, 3 AM $ 0.0000234
+0.00%
$ 23,362 $ 3
Feb 18, 12 AM $ 0.0000235
+0.00%
$ 23,469 $ 1,136
Feb 17, 10 PM $ 0.0000244
-5.87%
$ 24,405 $ 739
Feb 17, 9 PM $ 0.0000263
-2.19%
$ 26,322 $ 643
Feb 17, 8 PM $ 0.0000269
-1.03%
$ 26,875 $ 556
Feb 17, 6 PM $ 0.0000274
+0.00%
$ -- $ 457
Feb 17, 5 PM $ 0.0000278
+0.05%
$ 27,780 $ 400
Feb 17, 4 PM $ 0.0000274
+1.80%
$ 27,397 $ 326
Feb 17, 3 PM $ 0.0000268
+1.39%
$ 26,752 $ 245
Feb 17, 9 AM $ 0.0000285
+3.52%
$ 28,538 $ 3,969
Feb 17, 8 AM $ 0.0000276
-4.78%
$ 27,559 $ 2,965
Feb 17, 7 AM $ 0.000029
-3.29%
$ 29,016 $ 2,565
Feb 17, 6 AM $ 0.0000307
+4.83%
$ 30,651 $ 2,331
Feb 17, 3 AM $ 0.0000295
+0.00%
$ 29,538 $ 2,116
Feb 17, 1 AM $ 0.0000292
+0.00%
$ 29,199 $ 3,660
Feb 17, 12 AM $ 0.0000292
-6.18%
$ 29,249 $ 3,622
Feb 16, 11 PM $ 0.0000306
+10.29%
$ 30,558 $ 2,937
Feb 16, 10 PM $ 0.0000285
-1.96%
$ 28,484 $ 1,685
Feb 16, 9 PM $ 0.0000291
+0.82%
$ 29,066 $ 1,541
Feb 16, 8 PM $ 0.000029
+0.50%
$ 28,984 $ 1,474
Feb 16, 7 PM $ 0.0000287
-0.25%
$ 28,749 $ 1,455
Feb 16, 5 PM $ 0.0000282
+1.30%
$ 28,170 $ 1,353
Feb 16, 4 PM $ 0.0000311
-3.00%
$ 31,107 $ 721
Feb 16, 3 PM $ 0.0000321
+0.00%
$ 32,086 $ 599
Feb 16, 2 PM $ 0.000032
+0.25%
$ 32,037 $ 594
Feb 16, 1 PM $ 0.0000326
+0.00%
$ 32,644 $ 526
Feb 16, 12 PM $ 0.0000326
+0.00%
$ 32,629 $ 532
Feb 16, 10 AM $ 0.0000328
+0.00%
$ 32,846 $ 429
Feb 16, 8 AM $ 0.0000328
+0.00%
$ 32,811 $ 392
Feb 16, 7 AM $ 0.0000328
+0.00%
$ 32,846 $ 379
Feb 16, 6 AM $ 0.0000327
+0.55%
$ 32,744 $ 377
Feb 16, 4 AM $ 0.0000323
+0.00%
$ 32,325 $ 292
Feb 16, 1 AM $ 0.0000322
-0.42%
$ 32,225 $ 3,066
Feb 16, 12 AM $ 0.0000321
+3.32%
$ 32,131 $ 3,012