Synap Historical Data

SYNAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00003
+19.23%
$ 30,002 $ 5,421
Feb 12, 4 PM $ 0.0000273
-13.28%
$ 27,309 $ 4,264
Feb 12, 3 PM $ 0.0000315
+1.31%
$ 31,515 $ 3,536
Feb 12, 2 PM $ 0.000031
-20.57%
$ 29,917 $ 2,518
Feb 12, 12 PM $ 0.0000404
+0.64%
$ 40,393 $ 1,727
Feb 12, 11 AM $ 0.0000401
+0.48%
$ 40,056 $ 1,679
Feb 12, 10 AM $ 0.0000399
+0.22%
$ 39,905 $ 1,164
Feb 12, 9 AM $ 0.0000399
+0.00%
$ 39,878 $ 821
Feb 12, 7 AM $ 0.0000418
+0.00%
$ 41,776 $ 572
Feb 12, 6 AM $ 0.0000417
-2.70%
$ 41,656 $ 569
Feb 12, 12 AM $ 0.0000436
-0.01%
$ 43,583 $ 2,859
Feb 11, 9 PM $ 0.0000441
+0.88%
$ 44,120 $ 2,874
Feb 11, 8 PM $ 0.000044
-0.57%
$ 44,034 $ 2,746
Feb 11, 7 PM $ 0.0000444
+1.95%
$ 44,383 $ 2,738
Feb 11, 6 PM $ 0.0000449
+7.45%
$ 44,908 $ 2,436
Feb 11, 5 PM $ 0.0000416
+8.64%
$ 41,581 $ 1,980
Feb 11, 4 PM $ 0.0000383
-0.08%
$ 38,303 $ 1,565
Feb 11, 3 PM $ 0.0000378
-1.65%
$ 37,754 $ 1,323
Feb 11, 2 PM $ 0.0000386
+1.50%
$ 38,633 $ 1,331
Feb 11, 12 PM $ 0.0000379
+1.80%
$ 37,899 $ 1,255
Feb 11, 11 AM $ 0.0000365
-0.80%
$ 36,510 $ 1,052
Feb 11, 10 AM $ 0.0000375
-1.14%
$ 37,462 $ 978
Feb 11, 9 AM $ 0.0000398
+0.20%
$ 39,834 $ 681
Feb 11, 8 AM $ 0.0000401
+0.00%
$ 40,095 $ 668
Feb 11, 6 AM $ 0.0000401
-0.07%
$ 40,142 $ 658
Feb 11, 5 AM $ 0.00004
-0.02%
$ 40,041 $ 629
Feb 11, 4 AM $ 0.0000402
+0.53%
$ 40,225 $ 503
Feb 11, 3 AM $ 0.0000402
+0.00%
$ 40,150 $ 436
Feb 11, 1 AM $ 0.0000407
+0.00%
$ 40,665 $ 16,633
Feb 11, 12 AM $ 0.0000407
+0.39%
$ 40,701 $ 16,621
Feb 10, 11 PM $ 0.0000407
+1.82%
$ 40,679 $ 16,553
Feb 10, 10 PM $ 0.0000399
+0.00%
$ 39,867 $ 16,431
Feb 10, 9 PM $ 0.0000401
+0.00%
$ 40,060 $ 16,357
Feb 10, 8 PM $ 0.0000401
+0.02%
$ 40,061 $ 16,425
Feb 10, 7 PM $ 0.0000397
-8.17%
$ 39,731 $ 16,398
Feb 10, 6 PM $ 0.0000433
-0.64%
$ 43,307 $ 15,970
Feb 10, 5 PM $ 0.0000436
-1.43%
$ 43,586 $ 16,076
Feb 10, 4 PM $ 0.0000445
-2.53%
$ 44,511 $ 15,781
Feb 10, 3 PM $ 0.0000459
+0.09%
$ 45,907 $ 15,481
Feb 10, 2 PM $ 0.000046
+0.00%
$ 45,987 $ 15,360
Feb 10, 1 PM $ 0.000046
-0.66%
$ 45,995 $ 15,341
Feb 10, 12 PM $ 0.0000465
-0.45%
$ 46,474 $ 14,638
Feb 10, 11 AM $ 0.0000463
-0.12%
$ 46,322 $ 14,573
Feb 10, 10 AM $ 0.0000456
+9.04%
$ 45,643 $ 14,350
Feb 10, 8 AM $ 0.0000411
+0.00%
$ 41,081 $ 11,291
Feb 10, 7 AM $ 0.0000427
+9.10%
$ 42,670 $ 10,331
Feb 10, 5 AM $ 0.0000422
+0.00%
$ 42,164 $ 9,861
Feb 9, 11 PM $ 0.0000423
+0.91%
$ 42,348 $ 9,754
Feb 9, 10 PM $ 0.0000419
+0.35%
$ 41,911 $ 9,739
Feb 9, 9 PM $ 0.0000416
-0.98%
$ 41,646 $ 9,693