Fuck Eth Historical Data

FKETH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000242
-12.68%
$809,690 $6,403
Oct 24, 2024 $0.000277
+0.81%
$927,317 $25,225
Oct 23, 2024 $0.000275
-21.29%
$919,760 $32,860
Oct 22, 2024 $0.000348
-11.56%
$-- $10,935
Oct 21, 2024 $0.000393
-10.51%
$1.32 million $18,200
Oct 20, 2024 $0.00044
+13.96%
$1.47 million $21,368
Oct 19, 2024 $0.000386
+2.64%
$1.29 million $18,838
Oct 18, 2024 $0.000376
+9.00%
$1.26 million $27,891
Oct 17, 2024 $0.000345
-11.15%
$1.15 million $27,491
Oct 16, 2024 $0.000388
+15.55%
$1.3 million $43,660
Oct 15, 2024 $0.000336
+8.28%
$1.12 million $24,123
Oct 14, 2024 $0.00031
+25.73%
$1.04 million $38,491
Oct 13, 2024 $0.000243
-12.72%
$813,575 $26,151
Oct 12, 2024 $0.000278
+13.79%
$932,337 $32,024
Oct 11, 2024 $0.000245
+15.91%
$819,384 $8,668
Oct 10, 2024 $0.000211
-2.91%
$706,018 $2,239
Oct 9, 2024 $0.000218
+4.71%
$728,751 $1,852
Oct 8, 2024 $0.000208
-3.29%
$696,213 $1,946
Oct 7, 2024 $0.000215
+9.38%
$721,466 $3,009
Oct 6, 2024 $0.000197
+12.99%
$659,957 $3,588
Oct 5, 2024 $0.000175
-2.84%
$584,758 $1,865
Oct 4, 2024 $0.00018
+2.44%
$601,876 $1,875
Oct 3, 2024 $0.000175
-3.04%
$586,938 $3,461
Oct 2, 2024 $0.000181
-3.17%
$605,860 $1,580
Oct 1, 2024 $0.000187
-10.92%
$626,281 $4,271
Sep 30, 2024 $0.00021
-13.09%
$703,223 $372
Sep 29, 2024 $0.000242
-2.15%
$808,583 $734
Sep 28, 2024 $0.000246
-14.05%
$824,549 $5,629
Sep 27, 2024 $0.000287
-15.26%
$961,741 $3,831
Sep 26, 2024 $0.000339
+27.72%
$1.14 million $3,635
Sep 25, 2024 $0.000266
-2.93%
$889,179 $22,196
Sep 24, 2024 $0.000274
+12.92%
$916,501 $1,122
Sep 23, 2024 $0.000242
+0.65%
$811,772 $3,211
Sep 22, 2024 $0.000241
-12.19%
$807,028 $2,793
Sep 21, 2024 $0.000272
+1.87%
$909,511 $1,593
Sep 20, 2024 $0.000266
+21.60%
$892,073 $7,774
Sep 19, 2024 $0.000219
+20.26%
$733,617 $4,022
Sep 18, 2024 $0.000181
-7.31%
$606,616 $2,992
Sep 17, 2024 $0.000195
+14.08%
$653,691 $4,797
Sep 16, 2024 $0.000171
-6.65%
$573,806 $140
Sep 15, 2024 $0.000183
-4.78%
$614,366 $2,642
Sep 14, 2024 $0.000193
+2.61%
$644,848 $2,226
Sep 13, 2024 $0.000187
-0.25%
$627,572 $2,090
Sep 12, 2024 $0.000188
+14.03%
$629,763 $2,140
Sep 11, 2024 $0.000165
-7.02%
$553,068 $1,450
Sep 10, 2024 $0.000178
+9.83%
$594,816 $2,393
Sep 9, 2024 $0.000162
+8.16%
$542,188 $1,988
Sep 8, 2024 $0.00015
+5.58%
$501,404 $1,634
Sep 7, 2024 $0.000142
-1.37%
$474,559 $2,570
Sep 6, 2024 $0.000144
-18.01%
$481,032 $7,578