Fuck Eth Historical Data

FKETH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000386
+2.64%
$ 1.29 million $ 18,838
Oct 18, 2024 $ 0.000376
+9.00%
$ 1.26 million $ 27,891
Oct 17, 2024 $ 0.000345
-11.15%
$ 1.15 million $ 27,491
Oct 16, 2024 $ 0.000388
+15.55%
$ 1.3 million $ 43,660
Oct 15, 2024 $ 0.000336
+8.28%
$ 1.12 million $ 24,123
Oct 14, 2024 $ 0.00031
+25.73%
$ 1.04 million $ 38,491
Oct 13, 2024 $ 0.000243
-12.72%
$ 813,575 $ 26,151
Oct 12, 2024 $ 0.000278
+13.79%
$ 932,337 $ 32,024
Oct 11, 2024 $ 0.000245
+15.91%
$ 819,384 $ 8,668
Oct 10, 2024 $ 0.000211
-2.91%
$ 706,018 $ 2,239
Oct 9, 2024 $ 0.000218
+4.71%
$ 728,751 $ 1,852
Oct 8, 2024 $ 0.000208
-3.29%
$ 696,213 $ 1,946
Oct 7, 2024 $ 0.000215
+9.38%
$ 721,466 $ 3,009
Oct 6, 2024 $ 0.000197
+12.99%
$ 659,957 $ 3,588
Oct 5, 2024 $ 0.000175
-2.84%
$ 584,758 $ 1,865
Oct 4, 2024 $ 0.00018
+2.44%
$ 601,876 $ 1,875
Oct 3, 2024 $ 0.000175
-3.04%
$ 586,938 $ 3,461
Oct 2, 2024 $ 0.000181
-3.17%
$ 605,860 $ 1,580
Oct 1, 2024 $ 0.000187
-10.92%
$ 626,281 $ 4,271
Sep 30, 2024 $ 0.00021
-13.09%
$ 703,223 $ 372
Sep 29, 2024 $ 0.000242
-2.15%
$ 808,583 $ 734
Sep 28, 2024 $ 0.000246
-14.05%
$ 824,549 $ 5,629
Sep 27, 2024 $ 0.000287
-15.26%
$ 961,741 $ 3,831
Sep 26, 2024 $ 0.000339
+27.72%
$ 1.14 million $ 3,635
Sep 25, 2024 $ 0.000266
-2.93%
$ 889,179 $ 22,196
Sep 24, 2024 $ 0.000274
+12.92%
$ 916,501 $ 1,122
Sep 23, 2024 $ 0.000242
+0.65%
$ 811,772 $ 3,211
Sep 22, 2024 $ 0.000241
-12.19%
$ 807,028 $ 2,793
Sep 21, 2024 $ 0.000272
+1.87%
$ 909,511 $ 1,593
Sep 20, 2024 $ 0.000266
+21.60%
$ 892,073 $ 7,774
Sep 19, 2024 $ 0.000219
+20.26%
$ 733,617 $ 4,022
Sep 18, 2024 $ 0.000181
-7.31%
$ 606,616 $ 2,992
Sep 17, 2024 $ 0.000195
+14.08%
$ 653,691 $ 4,797
Sep 16, 2024 $ 0.000171
-6.65%
$ 573,806 $ 140
Sep 15, 2024 $ 0.000183
-4.78%
$ 614,366 $ 2,642
Sep 14, 2024 $ 0.000193
+2.61%
$ 644,848 $ 2,226
Sep 13, 2024 $ 0.000187
-0.25%
$ 627,572 $ 2,090
Sep 12, 2024 $ 0.000188
+14.03%
$ 629,763 $ 2,140
Sep 11, 2024 $ 0.000165
-7.02%
$ 553,068 $ 1,450
Sep 10, 2024 $ 0.000178
+9.83%
$ 594,816 $ 2,393
Sep 9, 2024 $ 0.000162
+8.16%
$ 542,188 $ 1,988
Sep 8, 2024 $ 0.00015
+5.58%
$ 501,404 $ 1,634
Sep 7, 2024 $ 0.000142
-1.37%
$ 474,559 $ 2,570
Sep 6, 2024 $ 0.000144
-18.01%
$ 481,032 $ 7,578
Sep 5, 2024 $ 0.000175
+6.43%
$ 586,722 $ 4,381
Sep 4, 2024 $ 0.000165
+0.90%
$ 551,378 $ 1,138
Sep 3, 2024 $ 0.000163
-3.63%
$ 546,844 $ 1,802
Sep 2, 2024 $ 0.000169
-9.49%
$ 566,143 $ 515
Sep 1, 2024 $ 0.000187
+10.25%
$ 625,758 $ 3,916
Aug 31, 2024 $ 0.000169
-7.94%
$ 567,502 $ 2,866