Fuck Eth Historical Data

FKETH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.000175
+6.43%
$586,722 $4,381
Sep 4, 2024 $0.000165
+0.90%
$551,378 $1,138
Sep 3, 2024 $0.000163
-3.63%
$546,844 $1,802
Sep 2, 2024 $0.000169
-9.49%
$566,143 $515
Sep 1, 2024 $0.000187
+10.25%
$625,758 $3,916
Aug 31, 2024 $0.000169
-7.94%
$567,502 $2,866
Aug 30, 2024 $0.000184
-2.68%
$616,704 $643
Aug 29, 2024 $0.000189
-2.60%
$633,699 $1,867
Aug 28, 2024 $0.000195
-11.99%
$651,970 $2,708
Aug 27, 2024 $0.000221
+4.80%
$741,163 $6,995
Aug 26, 2024 $0.000211
-12.54%
$706,934 $423
Aug 25, 2024 $0.000241
-29.19%
$808,401 $7,953
Aug 24, 2024 $0.00034
+5.66%
$1.14 million $3,606
Aug 23, 2024 $0.000321
+53.65%
$1.07 million $6,404
Aug 22, 2024 $0.000208
+39.88%
$697,762 $5,595
Aug 21, 2024 $0.000149
-10.08%
$498,826 $1,297
Aug 20, 2024 $0.000166
+6.40%
$554,708 $1,050
Aug 19, 2024 $0.000156
-5.13%
$521,500 $307
Aug 18, 2024 $0.000164
-3.00%
$549,588 $2,124
Aug 17, 2024 $0.000182
+1.82%
$610,170 $701
Aug 16, 2024 $0.000179
-8.28%
$599,578 $1,495
Aug 15, 2024 $0.000195
-16.32%
$654,420 $6,689
Aug 14, 2024 $0.000234
-3.76%
$782,410 $918
Aug 13, 2024 $0.000243
-2.98%
$813,115 $1,072
Aug 12, 2024 $0.00025
+16.24%
$838,556 $1,618
Aug 11, 2024 $0.000215
-12.85%
$719,157 $1,013
Aug 10, 2024 $0.000247
+6.07%
$825,474 $983
Aug 9, 2024 $0.000232
-12.96%
$776,700 $1,486
Aug 8, 2024 $0.000266
+7.65%
$892,252 $3,326
Aug 7, 2024 $0.000248
-9.10%
$831,018 $10,019
Aug 6, 2024 $0.000272
+14.05%
$910,953 $5,851
Aug 5, 2024 $0.000245
+10.76%
$819,555 $16,464
Aug 4, 2024 $0.000237
-5.48%
$792,628 $8,313
Aug 3, 2024 $0.000252
-34.41%
$842,756 $4,291
Aug 2, 2024 $0.000383
-10.31%
$1.28 million $1,736
Aug 1, 2024 $0.000425
-3.35%
$1.42 million $3,660
Jul 31, 2024 $0.00044
-9.56%
$1.47 million $6,819
Jul 30, 2024 $0.000488
+3.70%
$1.63 million $938
Jul 29, 2024 $0.00047
-11.14%
$1.57 million $2,942
Jul 28, 2024 $0.000528
-26.04%
$1.77 million $1,748
Jul 27, 2024 $0.000715
+26.23%
$2.39 million $7,132
Jul 26, 2024 $0.000566
+4.34%
$1.9 million $11,037
Jul 25, 2024 $0.000542
-1.35%
$1.81 million $12,161
Jul 24, 2024 $0.000541
-5.91%
$1.81 million $3,769
Jul 23, 2024 $0.000575
+3.64%
$1.92 million $7,012
Jul 22, 2024 $0.000557
-11.01%
$1.87 million $8,132
Jul 21, 2024 $0.000626
+5.06%
$2.1 million $4,502
Jul 20, 2024 $0.000597
-3.28%
$2 million $2,816
Jul 19, 2024 $0.000617
+20.68%
$2.07 million $5,395
Jul 18, 2024 $0.000511
-4.43%
$1.71 million $5,126