Fuck Eth Historical Data

FKETH Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00145
+0.77%
$ 4.86 million $ 49,261
May 23, 2024 $ 0.00145
+23.04%
$ 4.87 million $ 278,725
May 22, 2024 $ 0.00118
-21.61%
$ 3.94 million $ 404,519
May 21, 2024 $ 0.0015
+55.29%
$ 5.04 million $ 816,350
May 20, 2024 $ 0.00097
+46.95%
$ 3.25 million $ 299,374
May 19, 2024 $ 0.000662
-8.18%
$ 2.22 million $ 59,937
May 18, 2024 $ 0.000717
-2.13%
$ 2.4 million $ 49,650
May 17, 2024 $ 0.000734
+0.53%
$ 2.46 million $ 73,928
May 16, 2024 $ 0.00073
-9.55%
$ 2.44 million $ 109,037
May 15, 2024 $ 0.000807
+17.07%
$ 2.7 million $ 67,212
May 14, 2024 $ 0.000698
-30.18%
$ 2.34 million $ 100,813
May 13, 2024 $ 0.000988
+3.70%
$ 3.31 million $ 183,427
May 12, 2024 $ 0.000953
-22.45%
$ 3.19 million $ 112,846
May 11, 2024 $ 0.00122
+6.27%
$ 4.08 million $ 103,338
May 10, 2024 $ 0.00115
-17.22%
$ 3.84 million $ 85,556
May 9, 2024 $ 0.00138
+17.30%
$ 4.63 million $ 112,454
May 8, 2024 $ 0.00118
-24.39%
$ 3.95 million $ 276,485
May 7, 2024 $ 0.00167
+12.88%
$ 5.58 million $ 383,954
Download