Fuck Eth Historical Data

FKETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.000532
-0.40%
$1.78 million $27,252
Jul 16, 2024 $0.000536
-4.91%
$1.79 million $27,161
Jul 15, 2024 $0.000564
+33.69%
$1.89 million $22,729
Jul 14, 2024 $0.000426
-13.46%
$1.42 million $15,998
Jul 13, 2024 $0.00049
+0.54%
$1.64 million $5,337
Jul 12, 2024 $0.000485
+16.39%
$1.62 million $20,896
Jul 11, 2024 $0.000417
-21.29%
$1.39 million $18,026
Jul 10, 2024 $0.000531
+5.07%
$1.78 million $13,177
Jul 9, 2024 $0.000492
-5.20%
$1.65 million $9,564
Jul 8, 2024 $0.000518
+1.09%
$1.74 million $3,594
Jul 7, 2024 $0.000533
-17.69%
$1.78 million $9,204
Jul 6, 2024 $0.000646
+9.54%
$2.16 million $6,814
Jul 5, 2024 $0.000592
+14.25%
$1.98 million $26,347
Jul 4, 2024 $0.00057
+4.35%
$1.91 million $24,707
Jul 3, 2024 $0.000547
-16.14%
$1.83 million $25,714
Jul 2, 2024 $0.000656
+1.88%
$2.2 million $20,099
Jul 1, 2024 $0.000636
-7.86%
$2.15 million $33,580
Jun 30, 2024 $0.000687
-2.17%
$2.3 million $30,191
Jun 29, 2024 $0.000704
+5.45%
$2.36 million $30,920
Jun 28, 2024 $0.000664
-10.06%
$2.22 million $29,166
Jun 27, 2024 $0.000738
+17.52%
$2.47 million $32,415
Jun 26, 2024 $0.000624
-6.06%
$2.09 million $26,763
Jun 25, 2024 $0.000663
-4.49%
$2.22 million $59,246
Jun 20, 2024 $0.000847
+0.47%
$-- $51,893
Jun 19, 2024 $0.000843
+7.64%
$2.82 million $51,638
Jun 18, 2024 $0.000783
+1.06%
$2.62 million $86,547
Jun 17, 2024 $0.000775
-1.25%
$2.59 million $85,624
Jun 16, 2024 $0.000783
-0.15%
$2.62 million $86,616
Jun 15, 2024 $0.000784
+0.83%
$2.62 million $86,634
Jun 14, 2024 $0.000777
-1.60%
$2.6 million $85,836
Jun 13, 2024 $0.000788
-11.73%
$2.64 million $90,311
Jun 12, 2024 $0.00089
+10.75%
$2.98 million $83,351
Jun 11, 2024 $0.000804
-8.62%
$2.69 million $87,619
Jun 10, 2024 $0.000881
-1.01%
$2.95 million $67,220
Jun 9, 2024 $0.000892
-7.34%
$2.98 million $66,732
Jun 8, 2024 $0.00096
+10.44%
$3.21 million $77,644
Jun 7, 2024 $0.000858
-18.43%
$2.87 million $141,532
Jun 6, 2024 $0.00105
-8.52%
$3.52 million $93,553
Jun 5, 2024 $0.00115
+4.09%
$3.83 million $113,407
Jun 4, 2024 $0.0011
+10.51%
$3.68 million $69,978
Jun 3, 2024 $0.000991
-2.18%
$3.32 million $154,447
Jun 2, 2024 $0.00102
+3.92%
$3.41 million $144,938
Jun 1, 2024 $0.000965
-11.84%
$3.23 million $184,354
May 31, 2024 $0.00109
+13.56%
$3.64 million $100,491
May 30, 2024 $0.000966
-10.77%
$3.23 million $117,037
May 29, 2024 $0.00109
+6.96%
$3.64 million $82,783
May 28, 2024 $0.00101
-10.54%
$3.4 million $144,059
May 27, 2024 $0.00114
-5.02%
$3.81 million $141,874
May 26, 2024 $0.0012
+2.78%
$4.02 million $90,048
May 25, 2024 $0.00116
-19.76%
$3.89 million $64,324