为墩墩发声 Historical Data

墩墩
Download
Date Close Price change Market cap Trading volume
6:28 AM $0.0₅307
+0.00%
$-- $17,952
6:15 AM $0.0₅305
+0.00%
$-- $134,645
4:58 AM $0.0₅382
+0.00%
$-- $22,160
4:16 AM $0.0₅382
+0.00%
$-- $22,159
3:17 AM $0.0₅383
+0.00%
$-- $22,203
2:45 AM $0.0₅384
+0.00%
$-- $22,148
2:15 AM $0.0₅383
+0.00%
$-- $22,216
2:14 AM $0.0₅384
+0.00%
$-- $22,389
2:04 AM $0.0₅387
+0.00%
$-- $22,422
2:01 AM $0.0₅388
+0.00%
$-- $22,632
1:41 AM $0.0₅392
+0.00%
$-- $22,809
1:35 AM $0.0₅395
+0.00%
$-- $23,803
1:26 AM $0.0₅413
+1.97%
$-- $23,272
1:05 AM $0.0₅394
+0.00%
$-- $22,649
12:51 AM $0.0₅395
+0.00%
$-- $23,747
12:43 AM $0.0₅415
+0.00%
$-- $23,795
12:31 AM $0.0₅416
+0.00%
$-- $23,616
12:24 AM $0.0₅413
+0.00%
$-- $23,652
12:23 AM $0.0₅414
+0.00%
$-- $22,910
12:12 AM $0.0₅401
+0.00%
$-- $23,560
12:06 AM $0.0₅413
+0.00%
$-- $134,711
11:58 PM $0.0₅485
+0.00%
$-- $26,968
11:51 PM $0.0₅482
+0.00%
$-- $26,861
11:40 PM $0.0₅48
+0.00%
$-- $27,110
11:13 PM $0.0₅485
+0.00%
$-- $27,081
11:10 PM $0.0₅485
-2.41%
$-- $27,706
11:09 PM $0.0₅497
+0.00%
$-- $27,882
11:07 PM $0.0₅5
+0.00%
$-- $27,958
11:02 PM $0.0₅501
+0.00%
$-- $28,419
10:55 PM $0.0₅51
+0.00%
$-- $28,452
10:54 PM $0.0₅511
+0.00%
$-- $28,315
10:51 PM $0.0₅508
+0.00%
$-- $28,351
10:48 PM $0.0₅509
-1.88%
$-- $28,858
10:47 PM $0.0₅52
+0.00%
$-- $28,853
10:44 PM $0.0₅519
+0.55%
$-- $28,687
10:43 PM $0.0₅514
-8.98%
$-- $133,692
10:41 PM $0.0₅568
+0.00%
$-- $32,958
10:40 PM $0.0₅598
+0.00%
$-- $35,633
10:36 PM $0.0₅649
+0.00%
$-- $35,643
10:34 PM $0.0₅649
+0.00%
$-- $36,112
10:33 PM $0.0₅658
+0.00%
$-- $36,403
10:31 PM $0.0₅664
+0.00%
$-- $37,444
10:30 PM $0.0₅684
+0.02%
$-- $37,432
10:27 PM $0.0₅73
+0.06%
$-- $39,793
10:23 PM $0.0₅729
+0.00%
$-- $39,802
10:22 PM $0.0₅73
+0.00%
$-- $39,803
10:17 PM $0.0₅73
+0.88%
$-- $39,547
10:16 PM $0.0₅712
+0.00%
$-- $132,842
10:15 PM $0.0₅64
-11.31%
$-- $38,432
10:14 PM $0.0₅726
-3.20%
$-- $41,265
Download