Nexxus Historical Data

NXX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.24
+4.16%
$ 89.84 million $ 137,264
Mar 2019 $ 0.277
+0.57%
$ 92.85 million $ 111
Feb 2019 $ 0.276
+13.26%
$ 92.31 million $ 805
Jan 2019 $ 0.234
-23.84%
$ 78.43 million $ 12,368
Dec 2018 $ 0.264
+16.09%
$ 88.43 million $ 2,636
Apr 2018 $ 0.0211
+31.61%
$ -- $ 177,090
Mar 2018 $ 0.0416
+558.09%
$ -- $ 64,849
Nov 2017 $ 0.00772
-29.23%
$ -- $ 63,636
Oct 2017 $ 0.0118
+13.16%
$ -- $ 90,869
Sep 2017 $ 0.0102
-30.14%
$ -- $ 118,852
Aug 2017 $ 0.0157
-3.22%
$ -- $ 94,894
Download