Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexxus Historical Data

NXX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 9, 2019 $0.24
+4.16%
$89.84 million $137,264
Mar 1, 2019 $0.277
+0.57%
$92.85 million $111
Feb 28, 2019 $0.276
-0.33%
$92.31 million $110
Feb 21, 2019 $0.311
-1.56%
$104.18 million $128
Feb 20, 2019 $0.316
+1.07%
$105.85 million $130
Feb 19, 2019 $0.299
+1.53%
$100.08 million $112
Feb 16, 2019 $0.259
+0.00%
$86.8 million $104
Feb 14, 2019 $0.248
+1.14%
$82.94 million $111
Feb 13, 2019 $0.245
+0.65%
$82.03 million $110
Jan 21, 2019 $0.234
+1.44%
$78.43 million $294
Jan 20, 2019 $0.246
-0.48%
$82.55 million $191
Jan 19, 2019 $0.262
+3.15%
$87.67 million $1,879
Jan 18, 2019 $0.251
-0.76%
$84.2 million $453
Jan 17, 2019 $0.253
-0.25%
$84.81 million $4,600
Jan 16, 2019 $0.256
+0.05%
$85.87 million $729
Jan 13, 2019 $0.241
-7.59%
$80.79 million $127
Jan 11, 2019 $0.265
+3.90K%
$88.63 million $912
Jan 10, 2019 $0.00662
-0.81%
$2.22 million $18
Jan 7, 2019 $0.304
-1.17%
$101.78 million $3,167
Dec 31, 2018 $0.264
+3.14K%
$88.43 million $660
Dec 29, 2018 $0.287
+3.41K%
$96.11 million $269
Dec 28, 2018 $0.272
+3.86K%
$90.96 million $749
Dec 27, 2018 $0.232
-28.24%
$77.79 million $282
Dec 24, 2018 $0.0087
-0.35%
$2.91 million $23
Dec 21, 2018 $0.281
-5.59%
$94.09 million $84
Dec 20, 2018 $0.00291
+4.39%
$975,720 $29
Dec 18, 2018 $0.00563
+3.05%
$1.89 million $149
Dec 17, 2018 $0.248
+6.46%
$83.14 million $112
Dec 16, 2018 $0.00504
+68.42%
$1.69 million $200
Dec 12, 2018 $0.226
-0.76%
$75.6 million $79
Apr 27, 2018 $0.0211
+0.00%
$-- $8,901
Apr 26, 2018 $0.0215
+0.00%
$-- $9,254
Apr 24, 2018 $0.0317
+0.00%
$-- $8,889
Apr 23, 2018 $0.0414
+0.00%
$-- $8,889
Apr 22, 2018 $0.0352
+0.00%
$-- $8,810
Apr 21, 2018 $0.0151
+0.00%
$-- $8,424
Apr 20, 2018 $0.0145
+0.00%
$-- $8,217
Apr 19, 2018 $0.0358
+0.00%
$-- $8,047
Apr 18, 2018 $0.0353
+0.00%
$-- $8,053
Apr 15, 2018 $0.047
+0.00%
$-- $7,992
Apr 14, 2018 $0.0467
+0.00%
$-- $7,971
Apr 13, 2018 $0.0369
+0.00%
$-- $7,301
Apr 12, 2018 $0.0168
+0.00%
$-- $6,878
Apr 11, 2018 $0.0159
+0.00%
$-- $6,787
Apr 10, 2018 $0.0158
+0.00%
$-- $6,929
Apr 9, 2018 $0.0157
+0.00%
$-- $7,000
Apr 8, 2018 $0.0184
+0.00%
$-- $6,890
Apr 7, 2018 $0.00749
+0.00%
$-- $6,685
Apr 6, 2018 $0.00763
+0.00%
$-- $6,790
Download