Nexxus Historical Data

NXX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 9, 2019 $ 0.24
+4.16%
$ 89.84 million $ 137,264
Mar 1, 2019 $ 0.277
+0.57%
$ 92.85 million $ 111
Feb 28, 2019 $ 0.276
-0.33%
$ 92.31 million $ 110
Feb 21, 2019 $ 0.311
-1.56%
$ 104.18 million $ 128
Feb 20, 2019 $ 0.316
+1.07%
$ 105.85 million $ 130
Feb 19, 2019 $ 0.299
+1.53%
$ 100.08 million $ 112
Feb 16, 2019 $ 0.259
+0.00%
$ 86.8 million $ 104
Feb 14, 2019 $ 0.248
+1.14%
$ 82.94 million $ 111
Feb 13, 2019 $ 0.245
+0.65%
$ 82.03 million $ 110
Jan 21, 2019 $ 0.234
+1.44%
$ 78.43 million $ 294
Jan 20, 2019 $ 0.246
-0.48%
$ 82.55 million $ 191
Jan 19, 2019 $ 0.262
+3.15%
$ 87.67 million $ 1,879
Jan 18, 2019 $ 0.251
-0.76%
$ 84.2 million $ 453
Jan 17, 2019 $ 0.253
-0.25%
$ 84.81 million $ 4,600
Jan 16, 2019 $ 0.256
+0.05%
$ 85.87 million $ 729
Jan 13, 2019 $ 0.241
-7.59%
$ 80.79 million $ 127
Jan 11, 2019 $ 0.265
+3,899.68%
$ 88.63 million $ 912
Jan 10, 2019 $ 0.00662
-0.81%
$ 2.22 million $ 18
Jan 7, 2019 $ 0.304
-1.17%
$ 101.78 million $ 3,167
Dec 31, 2018 $ 0.264
+3,136.60%
$ 88.43 million $ 660
Dec 29, 2018 $ 0.287
+3,411.96%
$ 96.11 million $ 269
Dec 28, 2018 $ 0.272
+3,864.54%
$ 90.96 million $ 749
Dec 27, 2018 $ 0.232
-28.24%
$ 77.79 million $ 282
Dec 24, 2018 $ 0.0087
-0.35%
$ 2.91 million $ 23
Dec 21, 2018 $ 0.281
-5.59%
$ 94.09 million $ 84
Dec 20, 2018 $ 0.00291
+4.39%
$ 975,720 $ 29
Dec 18, 2018 $ 0.00563
+3.05%
$ 1.89 million $ 149
Dec 17, 2018 $ 0.248
+6.46%
$ 83.14 million $ 112
Dec 16, 2018 $ 0.00504
+68.42%
$ 1.69 million $ 200
Dec 12, 2018 $ 0.226
-0.76%
$ 75.6 million $ 79
Apr 27, 2018 $ 0.0211
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0215
+0.00%
$ -- $ 9,254
Apr 24, 2018 $ 0.0317
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0414
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0352
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0151
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0145
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0358
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0353
+0.00%
$ -- $ 8,053
Apr 15, 2018 $ 0.047
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0467
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0369
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0168
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0159
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0158
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0157
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0184
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00749
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00763
+0.00%
$ -- $ 6,790
Download