Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexxus Historical Data

NXX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 7 $0.24
+4.16%
$89.84 million $137,264
Feb 25 $0.277
+0.25%
$92.85 million $221
Feb 18 $0.311
+5.69%
$104.18 million $369
Feb 11 $0.259
+6.50%
$86.8 million $325
Jan 21 $0.234
+1.44%
$78.43 million $294
Jan 14 $0.246
-3.82%
$82.55 million $7,852
Jan 7 $0.241
-21.55%
$80.79 million $4,223
Dec 31 $0.264
+3.14K%
$88.43 million $660
Dec 24 $0.287
+3.19K%
$96.11 million $1,323
Dec 17 $0.281
+20.48%
$94.09 million $374
Dec 10 $0.00504
-97.78%
$1.69 million $279
Apr 23 $0.0211
-48.98%
$-- $35,934
Apr 16 $0.0352
-0.42%
$-- $41,549
Apr 9 $0.047
+198.86%
$-- $50,857
Apr 2 $0.0184
+114.32%
$-- $41,715
Mar 26 $0.016
-69.32%
$-- $54,417
Mar 19 $0.00647
+2.44%
$-- $17,468
Nov 6 $0.00772
-13.82%
$-- $29,398
Oct 30 $0.00912
-21.05%
$-- $46,228
Oct 23 $0.0101
+269.61%
$-- $34,590
Oct 9 $0.00825
-5.06%
$-- $13,970
Oct 2 $0.00863
+183.84%
$-- $26,037
Sep 25 $0.0104
-8.32%
$-- $24,073
Sep 18 $0.00965
+654.60%
$-- $26,578
Sep 11 $0.0105
-14.71%
$-- $27,287
Sep 4 $0.0147
-2.42%
$-- $31,075
Aug 28 $0.0144
-5.00%
$-- $31,812
Aug 21 $0.0155
+79.01%
$-- $29,001
Aug 14 $0.0123
+31.56%
$-- $29,839
Aug 7 $0.00821
-49.41%
$-- $18,363
Download