Nexxus Historical Data

NXX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.24
+4.16%
$ 89.84 million $ 137,264
Feb 25 $ 0.277
+0.25%
$ 92.85 million $ 221
Feb 18 $ 0.311
+5.69%
$ 104.18 million $ 369
Feb 11 $ 0.259
+6.50%
$ 86.8 million $ 325
Jan 21 $ 0.234
+1.44%
$ 78.43 million $ 294
Jan 14 $ 0.246
-3.82%
$ 82.55 million $ 7,852
Jan 7 $ 0.241
-21.55%
$ 80.79 million $ 4,223
Dec 31 $ 0.264
+3,136.60%
$ 88.43 million $ 660
Dec 24 $ 0.287
+3,186.14%
$ 96.11 million $ 1,323
Dec 17 $ 0.281
+20.48%
$ 94.09 million $ 374
Dec 10 $ 0.00504
-97.78%
$ 1.69 million $ 279
Apr 23 $ 0.0211
-48.98%
$ -- $ 35,934
Apr 16 $ 0.0352
-0.42%
$ -- $ 41,549
Apr 9 $ 0.047
+198.86%
$ -- $ 50,857
Apr 2 $ 0.0184
+114.32%
$ -- $ 41,715
Mar 26 $ 0.016
-69.32%
$ -- $ 54,417
Mar 19 $ 0.00647
+2.44%
$ -- $ 17,468
Nov 6 $ 0.00772
-13.82%
$ -- $ 29,398
Oct 30 $ 0.00912
-21.05%
$ -- $ 46,228
Oct 23 $ 0.0101
+269.61%
$ -- $ 34,590
Oct 9 $ 0.00825
-5.06%
$ -- $ 13,970
Oct 2 $ 0.00863
+183.84%
$ -- $ 26,037
Sep 25 $ 0.0104
-8.32%
$ -- $ 24,073
Sep 18 $ 0.00965
+654.60%
$ -- $ 26,578
Sep 11 $ 0.0105
-14.71%
$ -- $ 27,287
Sep 4 $ 0.0147
-2.42%
$ -- $ 31,075
Aug 28 $ 0.0144
-5.00%
$ -- $ 31,812
Aug 21 $ 0.0155
+79.01%
$ -- $ 29,001
Aug 14 $ 0.0123
+31.56%
$ -- $ 29,839
Aug 7 $ 0.00821
-49.41%
$ -- $ 18,363
Download