Nexxus Historical Data

NXX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 9, 2019 $0.24
+4.16%
$89.84 million $137,264
Mar 1, 2019 $0.277
+0.57%
$92.85 million $111
Feb 28, 2019 $0.276
-0.33%
$92.31 million $110
Feb 21, 2019 $0.311
-1.56%
$104.18 million $128
Feb 20, 2019 $0.316
+1.07%
$105.85 million $130
Feb 19, 2019 $0.299
+1.53%
$100.08 million $112
Feb 16, 2019 $0.259
+0.00%
$86.8 million $104
Feb 14, 2019 $0.248
+1.14%
$82.94 million $111
Feb 13, 2019 $0.245
+0.65%
$82.03 million $110
Jan 21, 2019 $0.234
+1.44%
$78.43 million $294
Jan 20, 2019 $0.246
-0.48%
$82.55 million $191
Jan 19, 2019 $0.262
+3.15%
$87.67 million $1,879
Jan 18, 2019 $0.251
-0.76%
$84.2 million $453
Jan 17, 2019 $0.253
-0.25%
$84.81 million $4,600
Jan 16, 2019 $0.256
+0.05%
$85.87 million $729
Jan 13, 2019 $0.241
-7.59%
$80.79 million $127
Jan 11, 2019 $0.265
+3.90K%
$88.63 million $912
Jan 10, 2019 $0.00662
-0.81%
$2.22 million $18
Jan 7, 2019 $0.304
-1.17%
$101.78 million $3,167
Dec 31, 2018 $0.264
+3.14K%
$88.43 million $660
Dec 29, 2018 $0.287
+3.41K%
$96.11 million $269
Dec 28, 2018 $0.272
+3.86K%
$90.96 million $749
Dec 27, 2018 $0.232
-28.24%
$77.79 million $282
Dec 24, 2018 $0.0087
-0.35%
$2.91 million $23
Dec 21, 2018 $0.281
-5.59%
$94.09 million $84
Dec 20, 2018 $0.00291
+4.39%
$975,720 $29
Dec 18, 2018 $0.00563
+3.05%
$1.89 million $149
Dec 17, 2018 $0.248
+6.46%
$83.14 million $112
Dec 16, 2018 $0.00504
+68.42%
$1.69 million $200
Dec 12, 2018 $0.226
-0.76%
$75.6 million $79
Apr 27, 2018 $0.0211
+0.00%
$-- $8,901
Apr 26, 2018 $0.0215
+0.00%
$-- $9,254
Apr 24, 2018 $0.0317
+0.00%
$-- $8,889
Apr 23, 2018 $0.0414
+0.00%
$-- $8,889
Apr 22, 2018 $0.0352
+0.00%
$-- $8,810
Apr 21, 2018 $0.0151
+0.00%
$-- $8,424
Apr 20, 2018 $0.0145
+0.00%
$-- $8,217
Apr 19, 2018 $0.0358
+0.00%
$-- $8,047
Apr 18, 2018 $0.0353
+0.00%
$-- $8,053
Apr 15, 2018 $0.047
+0.00%
$-- $7,992
Apr 14, 2018 $0.0467
+0.00%
$-- $7,971
Apr 13, 2018 $0.0369
+0.00%
$-- $7,301
Apr 12, 2018 $0.0168
+0.00%
$-- $6,878
Apr 11, 2018 $0.0159
+0.00%
$-- $6,787
Apr 10, 2018 $0.0158
+0.00%
$-- $6,929
Apr 9, 2018 $0.0157
+0.00%
$-- $7,000
Apr 8, 2018 $0.0184
+0.00%
$-- $6,890
Apr 7, 2018 $0.00749
+0.00%
$-- $6,685
Apr 6, 2018 $0.00763
+0.00%
$-- $6,790
Download