RivusDAO Historical Data

RIVUS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000494
+4.16%
$ -- $ 13
Jul 2025 $ 0.0000487
+46.96%
$ -- $ 657
Jun 2025 $ 0.0000326
-7.16%
$ -- $ 1,328
May 2025 $ 0.0000352
+76.08%
$ 35,196 $ 3,222
Apr 2025 $ 0.00002
-17.22%
$ 20,000 $ 239.03 million
Mar 2025 $ 0.000026
-11.69%
$ -- $ 16
Feb 2025 $ 0.0000291
-33.06%
$ -- $ 3,539
Jan 2025 $ 0.00006
+12.59%
$ -- $ 30,114
Dec 2024 $ 0.0000539
-32.66%
$ 53,181 $ 18,155
Nov 2024 $ 0.00014
+353.53%
$ -- $ 9,711
Oct 2024 $ 0.0000323
-35.43%
$ -- $ 2,886
Sep 2024 $ 0.00005
-99.05%
$ 49,375 $ 167,615
Aug 2024 $ 0.00526
+100.86%
$ 5.19 million $ 1.37 million
Jul 2024 $ 0.00262
-56.42%
$ 2.59 million $ 1.57 million
Jun 2024 $ 0.00601
-56.39%
$ 5.94 million $ 1.81 million
May 2024 $ 0.0137
-16.05%
$ 13.57 million $ 2.48 million
Apr 2024 $ 0.0164
-79.28%
$ 16.29 million $ 12.13 million
Download