RivusDAO Historical Data

RIVUS
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000494
+4.16%
$ -- $ 3
Aug 6, 2025 $ 0.0000474
-0.10%
$ 47,364 $ 11
Jul 30, 2025 $ 0.0000487
-0.74%
$ -- $ 48
Jul 29, 2025 $ 0.0000491
-1.43%
$ 49,109 $ 49
Jul 14, 2025 $ 0.0000398
+1.56%
$ 39,773 $ 141
Jul 13, 2025 $ 0.0000391
+1.61%
$ 39,086 $ 139
Jul 5, 2025 $ 0.0000328
-1.04%
$ 32,790 $ 279
Jun 20, 2025 $ 0.0000326
-4.17%
$ 32,644 $ 6
Jun 12, 2025 $ 0.0000359
-3.59%
$ 35,885 $ 18
Jun 11, 2025 $ 0.0000375
-1.44%
$ -- $ 37
Jun 10, 2025 $ 0.000038
+4.16%
$ 37,987 $ 189
Jun 9, 2025 $ 0.0000358
+6.85%
$ 35,783 $ 321
Jun 7, 2025 $ 0.0000331
+0.36%
$ -- $ 45
Jun 6, 2025 $ 0.0000329
+0.02%
$ 32,917 $ 45
Jun 5, 2025 $ 0.0000337
-2.33%
$ 33,712 $ 102
Jun 4, 2025 $ 0.0000344
-1.22%
$ 34,434 $ 439
Jun 3, 2025 $ 0.0000362
+0.54%
$ 36,212 $ 54
Jun 2, 2025 $ 0.0000358
+1.70%
$ 35,822 $ 54
Jun 1, 2025 $ 0.0000353
+0.27%
$ 35,260 $ 17
May 31, 2025 $ 0.0000352
+0.38%
$ 35,196 $ 4
May 30, 2025 $ 0.0000352
-4.62%
$ 35,216 $ 82
May 29, 2025 $ 0.0000371
-1.25%
$ 37,076 $ 6
May 28, 2025 $ 0.0000373
+0.07%
$ 37,339 $ 69
May 27, 2025 $ 0.0000375
+4.31%
$ 37,545 $ 46
May 26, 2025 $ 0.0000361
+1.25%
$ -- $ 2
May 25, 2025 $ 0.0000358
+0.71%
$ 35,790 $ 2
May 24, 2025 $ 0.0000354
-0.54%
$ 35,420 $ 20
May 23, 2025 $ 0.0000357
-4.46%
$ 35,728 $ 18
May 22, 2025 $ 0.0000376
+2.66%
$ 37,574 $ 117
May 21, 2025 $ 0.000036
-2.08%
$ 36,027 $ 379
May 20, 2025 $ 0.0000366
-0.12%
$ 36,599 $ 12
May 19, 2025 $ 0.0000364
+5.48%
$ 36,422 $ 344
May 18, 2025 $ 0.0000344
-1.21%
$ 34,442 $ 13
May 17, 2025 $ 0.0000347
-4.42%
$ 34,658 $ 77
May 16, 2025 $ 0.0000362
-0.47%
$ 36,162 $ 135
May 15, 2025 $ 0.0000364
-2.09%
$ 36,433 $ 261
May 14, 2025 $ 0.000037
-2.69%
$ 36,967 $ 59
May 13, 2025 $ 0.0000378
+8.36%
$ 37,816 $ 219
May 12, 2025 $ 0.0000349
+0.16%
$ 34,894 $ 112
May 11, 2025 $ 0.0000348
-1.71%
$ 34,774 $ 131
May 10, 2025 $ 0.0000353
+8.02%
$ 35,334 $ 583
May 9, 2025 $ 0.0000324
+7.80%
$ 32,394 $ 99
May 8, 2025 $ 0.00003
+19.38%
$ 30,035 $ 64
May 7, 2025 $ 0.0000248
-2.44%
$ 24,828 $ 107
May 6, 2025 $ 0.0000254
+0.39%
$ 25,383 $ 2
May 5, 2025 $ 0.00004
+0.00%
$ 40,000 $ 0
May 4, 2025 $ 0.00004
+55.28%
$ 40,000 $ 1
May 3, 2025 $ 0.0000257
-0.03%
$ 25,683 $ 71
May 2, 2025 $ 0.0000257
+1.22%
$ 25,662 $ 89
May 1, 2025 $ 0.0000253
+26.63%
$ 25,325 $ 100
Download