RivusDAO Historical Data

RIVUS
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000494
+4.16%
$ -- $ 13
Jul 28 $ 0.0000487
-2.26%
$ -- $ 97
Jul 14 $ 0.0000398
+1.56%
$ -- $ 141
Jun 30 $ 0.0000328
-1.04%
$ -- $ 279
Jun 16 $ 0.0000326
-4.17%
$ -- $ 6
Jun 9 $ 0.0000359
+7.16%
$ -- $ 565
Jun 2 $ 0.0000331
-6.00%
$ -- $ 739
May 26 $ 0.0000353
-1.22%
$ 35,260 $ 227
May 19 $ 0.0000354
+2.58%
$ 35,790 $ 890
May 12 $ 0.0000347
-0.51%
$ 34,442 $ 864
May 5 $ 0.0000353
-11.67%
$ 34,774 $ 856
Apr 28 $ 0.0000257
-57.20%
$ 40,000 $ 267
Apr 21 $ 0.0000233
+12.98%
$ 23,271 $ 592
Apr 14 $ 0.0000212
+0.00%
$ -- $ 9
Apr 7 $ 0.0000206
+0.00%
$ -- $ 239.03 million
Mar 31 $ 0.0000242
+0.00%
$ -- $ 11
Mar 10 $ 0.00006
+0.00%
$ -- $ 0
Feb 24 $ 0.0000291
+0.00%
$ -- $ 81
Feb 17 $ 0.0000872
+0.00%
$ -- $ 2,300
Feb 10 $ 0.0000421
+0.00%
$ -- $ 2
Feb 3 $ 0.0000435
+0.00%
$ -- $ 1,157
Jan 27 $ 0.0000507
+0.29%
$ -- $ 1,846
Jan 20 $ 0.0000557
-2.92%
$ 50,755 $ 1,185
Jan 13 $ 0.0000606
+5.62%
$ 57,674 $ 5,968
Jan 6 $ 0.0000595
-9.67%
$ 59,460 $ 10,784
Dec 30 $ 0.000061
+14.02%
$ 67,392 $ 6,423
Dec 23 $ 0.0000538
+17.30%
$ 52,260 $ 3,763
Dec 16 $ 0.0000508
-16.35%
$ 45,766 $ 2,249
Dec 9 $ 0.0000571
+3.34%
$ 59,013 $ 9,429
Dec 2 $ 0.00014
+55.56%
$ 56,506 $ 7
Nov 25 $ 0.00009
-18.18%
$ 90,000 $ 26
Nov 18 $ 0.00004
+0.00%
$ 110,000 $ 7
Nov 11 $ 0.0000487
+1.39%
$ -- $ 343
Nov 4 $ 0.0000477
-8.04%
$ 48,010 $ 3,038
Oct 28 $ 0.0000402
-55.32%
$ 39,714 $ 6,071
Oct 21 $ 0.0000301
-9.98%
$ -- $ 984
Oct 14 $ 0.0000334
-33.23%
$ 32,966 $ 51
Oct 7 $ 0.0000301
-62.37%
$ 49,375 $ 999
Sep 30 $ 0.0000299
-0.50%
$ 79,000 $ 242
Sep 23 $ 0.00002
-50.00%
$ 29,625 $ 7
Sep 9 $ 0.00003
-57.14%
$ -- $ 57
Sep 2 $ 0.00014
-90.53%
$ -- $ 124,990
Aug 26 $ 0.00148
-13.87%
$ 1.46 million $ 264,911
Aug 19 $ 0.00177
+0.76%
$ 1.69 million $ 282,395
Aug 12 $ 0.002
+13.49%
$ 1.74 million $ 286,842
Aug 5 $ 0.00202
-1.90%
$ 1.74 million $ 242,115
Jul 29 $ 0.00223
-14.96%
$ 2.37 million $ 328,537
Jul 22 $ 0.00298
-13.02%
$ 2.59 million $ 355,147
Jul 15 $ 0.00345
-25.31%
$ 3.38 million $ 307,339
Jul 8 $ 0.00446
-14.20%
$ 4.52 million $ 320,166
Download