RivusDAO Historical Data

RIVUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00426
-29.21%
$ 5.13 million $ 248,887
Jun 24 $ 0.00512
-3.42%
$ 5.94 million $ 327,327
Jun 17 $ 0.00543
-13.81%
$ 5.23 million $ 360,125
Jun 10 $ 0.00641
-33.61%
$ 6.21 million $ 497,390
Jun 3 $ 0.0105
-16.54%
$ 9.53 million $ 337,208
May 27 $ 0.0126
-32.15%
$ 12.45 million $ 424,406
May 20 $ 0.0192
+18.13%
$ 18.38 million $ 447,700
May 13 $ 0.0129
+6.69%
$ 16.07 million $ 254,948
May 6 $ 0.0127
-26.62%
$ 11.99 million $ 455,359
Apr 29 $ 0.0165
-19.61%
$ 17.21 million $ 813,055
Apr 22 $ 0.0237
-42.80%
$ 20.4 million $ 1.56 million
Apr 15 $ 0.0404
-42.75%
$ 41.27 million $ 3.71 million
Apr 8 $ 0.0579
-26.98%
$ 70.3 million $ 4.55 million
Download