RivusDAO Historical Data

RIVUS Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0121
-5.02%
$ 11.99 million $ 70,055
May 11, 2024 $ 0.0127
+5.19%
$ 12.62 million $ 68,573
May 10, 2024 $ 0.0121
-14.35%
$ 12 million $ 30,955
May 9, 2024 $ 0.0141
+5.47%
$ 14.02 million $ 78,804
May 8, 2024 $ 0.013
-16.62%
$ 12.89 million $ 112,356
May 7, 2024 $ 0.0162
+2.64%
$ 16.1 million $ 30,808
May 6, 2024 $ 0.0158
-8.84%
$ 15.68 million $ 133,863
May 5, 2024 $ 0.0173
+4.89%
$ 17.21 million $ 96,259
May 4, 2024 $ 0.0165
-27.38%
$ 16.39 million $ 151,276
May 3, 2024 $ 0.0227
+15.80%
$ 22.56 million $ 114,266
May 2, 2024 $ 0.0196
+18.60%
$ 19.5 million $ 134,884
May 1, 2024 $ 0.0169
+3.30%
$ 16.46 million $ 200,360
Apr 30, 2024 $ 0.0164
-13.58%
$ 16.29 million $ 103,529
Apr 29, 2024 $ 0.019
-7.61%
$ 18.84 million $ 108,740
Apr 28, 2024 $ 0.0206
-14.75%
$ 20.4 million $ 178,093
Apr 27, 2024 $ 0.0237
-2.06%
$ 23.55 million $ 183,987
Apr 26, 2024 $ 0.0242
-50.92%
$ 24.05 million $ 183,572
Apr 25, 2024 $ 0.0496
+60.18%
$ 49.26 million $ 176,046
Apr 24, 2024 $ 0.0306
-10.24%
$ 30.34 million $ 260,859
Apr 23, 2024 $ 0.034
-4.86%
$ 33.87 million $ 323,733
Apr 22, 2024 $ 0.0359
-13.55%
$ 35.68 million $ 436,092
Apr 21, 2024 $ 0.0415
+2.57%
$ 41.27 million $ 400,181
Apr 20, 2024 $ 0.0404
+6.63%
$ 40.18 million $ 248,498
Apr 19, 2024 $ 0.0386
-25.75%
$ 38.43 million $ 999,226
Apr 18, 2024 $ 0.0522
+45.49%
$ 51.97 million $ 200,995
Apr 17, 2024 $ 0.036
-23.44%
$ 35.87 million $ 585,080
Apr 16, 2024 $ 0.0469
-10.16%
$ 46.78 million $ 980,410
Apr 15, 2024 $ 0.0523
-25.91%
$ 52.08 million $ 696,847
Apr 14, 2024 $ 0.0706
+21.73%
$ 70.3 million $ 1.51 million
Apr 13, 2024 $ 0.0579
-14.14%
$ 57.65 million $ 2.34 million
Apr 12, 2024 $ 0.0675
-14.83%
$ 67.32 million $ 2.22 million
Download