Ether Kingdoms Token Historical Data

IMP
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00117
+0.85%
$ 469 $ 1,533
Mar 11, 2022 $ 0.00116
+47.68%
$ 465 $ 63,441
Mar 10, 2022 $ 0.000789
-37.25%
$ 316 $ 78,042
Mar 9, 2022 $ 0.00126
-18.80%
$ 503 $ 74,169
Mar 8, 2022 $ 0.00155
+33.55%
$ 620 $ 17,699
Mar 5, 2022 $ 0.00273
-0.49%
$ 1,090 $ 16
Mar 4, 2022 $ 0.00274
-5.11%
$ 1,095 $ 16
Mar 1, 2022 $ 0.00302
-0.07%
$ 1,209 $ 376
Feb 28, 2022 $ 0.00302
+14.51%
$ 1,209 $ 6,091
Feb 27, 2022 $ 0.00264
-3.50%
$ 1,056 $ 83,326
Feb 26, 2022 $ 0.00273
-0.41%
$ 1,094 $ 63,076
Feb 25, 2022 $ 0.00275
+2.28%
$ 1,098 $ 77,952
Feb 24, 2022 $ 0.00268
+2.85%
$ 1,072 $ 57,546
Feb 23, 2022 $ 0.00261
-2.47%
$ 1,044 $ 76,290
Feb 22, 2022 $ 0.00268
+3.26%
$ 1,072 $ 55,321
Feb 21, 2022 $ 0.00259
-3.63%
$ 1,036 $ 65,665
Feb 20, 2022 $ 0.00269
-4.06%
$ 1,077 $ 84,138
Feb 19, 2022 $ 0.00281
+0.26%
$ 1,123 $ 89,996
Feb 18, 2022 $ 0.0028
-13.62%
$ 1,120 $ 55,820
Feb 17, 2022 $ 0.00324
-7.79%
$ 1,296 $ 55,208
Feb 16, 2022 $ 0.00352
-1.20%
$ 1,407 $ 87,109
Feb 15, 2022 $ 0.00357
+4.72%
$ 1,427 $ 74,532
Feb 14, 2022 $ 0.00341
-10.14%
$ 1,362 $ 66,885
Feb 13, 2022 $ 0.0038
+12.58%
$ 1,520 $ 47,425
Feb 12, 2022 $ 0.00337
-0.50%
$ 1,350 $ 75,988
Feb 11, 2022 $ 0.00339
-2.56%
$ 1,356 $ 76,502
Feb 10, 2022 $ 0.00348
-1.87%
$ 1,393 $ 75,423
Feb 9, 2022 $ 0.00355
+0.55%
$ 1,418 $ 82,529
Feb 8, 2022 $ 0.00353
+14.93%
$ 1,411 $ 76,126
Feb 7, 2022 $ 0.00307
+3.43%
$ 1,228 $ 74,637
Feb 6, 2022 $ 0.00297
+2.29%
$ 1,187 $ 78,383
Feb 5, 2022 $ 0.0029
-0.21%
$ 1,159 $ 88,629
Feb 4, 2022 $ 0.00291
+11.56%
$ 1,163 $ 60,656
Feb 3, 2022 $ 0.00259
+0.28%
$ 1,037 $ 67,036
Feb 2, 2022 $ 0.00258
-4.74%
$ 1,033 $ 50,837
Feb 1, 2022 $ 0.00271
+0.28%
$ 1,085 $ 73,533
Jan 31, 2022 $ 0.00271
+2.03%
$ 1,083 $ 54,704
Jan 30, 2022 $ 0.00266
-0.59%
$ 1,062 $ 76,229
Jan 29, 2022 $ 0.00267
+1.10%
$ 1,068 $ 77,204
Jan 28, 2022 $ 0.00265
+1.82%
$ 1,058 $ 70,788
Jan 27, 2022 $ 0.0026
+0.97%
$ 1,040 $ 35,214
Jan 26, 2022 $ 0.00258
-0.29%
$ 1,031 $ 63,164
Jan 25, 2022 $ 0.00259
+0.89%
$ 1,034 $ 68,290
Jan 24, 2022 $ 0.00257
+1.27%
$ 1,026 $ 69,067
Jan 23, 2022 $ 0.00254
+2.95%
$ 1,014 $ 47,367
Jan 22, 2022 $ 0.00246
-3.90%
$ 984 $ 87,053
Jan 21, 2022 $ 0.00255
-22.08%
$ 1,019 $ 54,442
Jan 20, 2022 $ 0.00327
-2.39%
$ 1,308 $ 62,366
Jan 19, 2022 $ 0.00335
+12.46%
$ 1,339 $ 60,897
Jan 18, 2022 $ 0.00298
-12.27%
$ 1,191 $ 57,152
Download