Ether Kingdoms Token Historical Data

IMP
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.00117
+0.85%
$469 $1,533
Mar 11, 2022 $0.00116
+47.68%
$465 $63,441
Mar 10, 2022 $0.000789
-37.25%
$316 $78,042
Mar 9, 2022 $0.00126
-18.80%
$503 $74,169
Mar 8, 2022 $0.00155
+33.55%
$620 $17,699
Mar 5, 2022 $0.00273
-0.49%
$1,090 $16
Mar 4, 2022 $0.00274
-5.11%
$1,095 $16
Mar 1, 2022 $0.00302
-0.07%
$1,209 $376
Feb 28, 2022 $0.00302
+14.51%
$1,209 $6,091
Feb 27, 2022 $0.00264
-3.50%
$1,056 $83,326
Feb 26, 2022 $0.00273
-0.41%
$1,094 $63,076
Feb 25, 2022 $0.00275
+2.28%
$1,098 $77,952
Feb 24, 2022 $0.00268
+2.85%
$1,072 $57,546
Feb 23, 2022 $0.00261
-2.47%
$1,044 $76,290
Feb 22, 2022 $0.00268
+3.26%
$1,072 $55,321
Feb 21, 2022 $0.00259
-3.63%
$1,036 $65,665
Feb 20, 2022 $0.00269
-4.06%
$1,077 $84,138
Feb 19, 2022 $0.00281
+0.26%
$1,123 $89,996
Feb 18, 2022 $0.0028
-13.62%
$1,120 $55,820
Feb 17, 2022 $0.00324
-7.79%
$1,296 $55,208
Feb 16, 2022 $0.00352
-1.20%
$1,407 $87,109
Feb 15, 2022 $0.00357
+4.72%
$1,427 $74,532
Feb 14, 2022 $0.00341
-10.14%
$1,362 $66,885
Feb 13, 2022 $0.0038
+12.58%
$1,520 $47,425
Feb 12, 2022 $0.00337
-0.50%
$1,350 $75,988
Feb 11, 2022 $0.00339
-2.56%
$1,356 $76,502
Feb 10, 2022 $0.00348
-1.87%
$1,393 $75,423
Feb 9, 2022 $0.00355
+0.55%
$1,418 $82,529
Feb 8, 2022 $0.00353
+14.93%
$1,411 $76,126
Feb 7, 2022 $0.00307
+3.43%
$1,228 $74,637
Feb 6, 2022 $0.00297
+2.29%
$1,187 $78,383
Feb 5, 2022 $0.0029
-0.21%
$1,159 $88,629
Feb 4, 2022 $0.00291
+11.56%
$1,163 $60,656
Feb 3, 2022 $0.00259
+0.28%
$1,037 $67,036
Feb 2, 2022 $0.00258
-4.74%
$1,033 $50,837
Feb 1, 2022 $0.00271
+0.28%
$1,085 $73,533
Jan 31, 2022 $0.00271
+2.03%
$1,083 $54,704
Jan 30, 2022 $0.00266
-0.59%
$1,062 $76,229
Jan 29, 2022 $0.00267
+1.10%
$1,068 $77,204
Jan 28, 2022 $0.00265
+1.82%
$1,058 $70,788
Jan 27, 2022 $0.0026
+0.97%
$1,040 $35,214
Jan 26, 2022 $0.00258
-0.29%
$1,031 $63,164
Jan 25, 2022 $0.00259
+0.89%
$1,034 $68,290
Jan 24, 2022 $0.00257
+1.27%
$1,026 $69,067
Jan 23, 2022 $0.00254
+2.95%
$1,014 $47,367
Jan 22, 2022 $0.00246
-3.90%
$984 $87,053
Jan 21, 2022 $0.00255
-22.08%
$1,019 $54,442
Jan 20, 2022 $0.00327
-2.39%
$1,308 $62,366
Jan 19, 2022 $0.00335
+12.46%
$1,339 $60,897
Jan 18, 2022 $0.00298
-12.27%
$1,191 $57,152
Download