Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Kingdoms Token Historical Data

IMP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2020 $0.00284
-5.37%
$1,137 $18,496
Aug 26, 2020 $0.003
+0.25%
$1,201 $15,784
Aug 25, 2020 $0.003
-15.59%
$1,199 $15,876
Aug 24, 2020 $0.00355
+7.71%
$1,421 $21,876
Aug 23, 2020 $0.0033
+0.12%
$1,320 $16,910
Aug 22, 2020 $0.0033
+4.86%
$1,318 $28,237
Aug 21, 2020 $0.00314
-1.54%
$1,257 $6,338
Aug 20, 2020 $0.00319
-0.04%
$1,277 $9,871
Aug 19, 2020 $0.00319
+0.35%
$1,277 $24,468
Aug 18, 2020 $0.00318
+1.75%
$1,272 $14,071
Aug 17, 2020 $0.00313
+0.37%
$1,251 $21,114
Aug 16, 2020 $0.00312
+4.65%
$1,246 $18,697
Aug 15, 2020 $0.00298
-2.93%
$1,191 $27,058
Aug 14, 2020 $0.00307
+3.75%
$1,227 $23,164
Aug 13, 2020 $0.00296
-5.46%
$1,183 $27,068
Aug 12, 2020 $0.00313
+1.06%
$1,251 $19,008
Aug 11, 2020 $0.0031
-3.77%
$1,238 $20,332
Aug 10, 2020 $0.00322
+9.75%
$1,286 $25,303
Aug 9, 2020 $0.00293
-7.99%
$1,171 $19,399
Aug 8, 2020 $0.00318
+1.14%
$1,271 $19,732
Aug 7, 2020 $0.00314
-1.51%
$1,256 $23,274
Aug 6, 2020 $0.00319
-0.11%
$1,276 $31,097
Aug 5, 2020 $0.00319
+13.74%
$1,277 $8,279
Aug 4, 2020 $0.00281
+8.07%
$1,123 $20,617
Aug 3, 2020 $0.0026
+1.40%
$1,040 $24,644
Aug 2, 2020 $0.00256
-12.20%
$1,025 $18,941
Aug 1, 2020 $0.00292
-7.00%
$1,167 $1,866
Jul 31, 2020 $0.00314
-0.43%
$1,255 $691
Jul 30, 2020 $0.00315
+0.98%
$1,261 $672
Jul 29, 2020 $0.00312
+4.05%
$1,248 $700
Jul 28, 2020 $0.003
+4.92%
$1,199 $589
Jul 27, 2020 $0.00286
+13.50%
$1,142 $2,747
Jul 26, 2020 $0.00252
+6.81%
$1,006 $15,621
Jul 25, 2020 $0.00236
-2.41%
$942 $19,730
Jul 24, 2020 $0.00241
-0.48%
$964 $16,319
Jul 23, 2020 $0.00242
+0.64%
$968 $19,648
Jul 22, 2020 $0.00241
-13.41%
$963 $15,574
Jul 21, 2020 $0.00278
+3.93%
$1,111 $471
Jul 20, 2020 $0.00267
-3.55%
$1,069 $6,248
Jul 19, 2020 $0.00277
+0.15%
$1,109 $17,942
Jul 18, 2020 $0.00277
+0.41%
$1,107 $13,576
Jul 17, 2020 $0.00276
-9.57%
$1,103 $8,012
Jul 16, 2020 $0.00305
+9.54%
$1,220 $488
Jul 15, 2020 $0.00279
-6.73%
$1,114 $7,876
Jul 14, 2020 $0.00299
+1.11%
$1,195 $1,472
Jul 13, 2020 $0.00296
+5.84%
$1,182 $14,886
Jul 12, 2020 $0.00279
-8.42%
$1,116 $17,866
Jul 11, 2020 $0.00305
+13.15%
$1,219 $20,446
Jul 10, 2020 $0.00269
+0.34%
$1,077 $12,817
Jul 9, 2020 $0.00268
-5.24%
$1,073 $17,815