Ether Kingdoms Token Historical Data

IMP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00284
-5.37%
$ 1,137 $ 18,496
Aug 26, 2020 $ 0.003
+0.25%
$ 1,201 $ 15,784
Aug 25, 2020 $ 0.003
-15.59%
$ 1,199 $ 15,876
Aug 24, 2020 $ 0.00355
+7.71%
$ 1,421 $ 21,876
Aug 23, 2020 $ 0.0033
+0.12%
$ 1,320 $ 16,910
Aug 22, 2020 $ 0.0033
+4.86%
$ 1,318 $ 28,237
Aug 21, 2020 $ 0.00314
-1.54%
$ 1,257 $ 6,338
Aug 20, 2020 $ 0.00319
-0.04%
$ 1,277 $ 9,871
Aug 19, 2020 $ 0.00319
+0.35%
$ 1,277 $ 24,468
Aug 18, 2020 $ 0.00318
+1.75%
$ 1,272 $ 14,071
Aug 17, 2020 $ 0.00313
+0.37%
$ 1,251 $ 21,114
Aug 16, 2020 $ 0.00312
+4.65%
$ 1,246 $ 18,697
Aug 15, 2020 $ 0.00298
-2.93%
$ 1,191 $ 27,058
Aug 14, 2020 $ 0.00307
+3.75%
$ 1,227 $ 23,164
Aug 13, 2020 $ 0.00296
-5.46%
$ 1,183 $ 27,068
Aug 12, 2020 $ 0.00313
+1.06%
$ 1,251 $ 19,008
Aug 11, 2020 $ 0.0031
-3.77%
$ 1,238 $ 20,332
Aug 10, 2020 $ 0.00322
+9.75%
$ 1,286 $ 25,303
Aug 9, 2020 $ 0.00293
-7.99%
$ 1,171 $ 19,399
Aug 8, 2020 $ 0.00318
+1.14%
$ 1,271 $ 19,732
Aug 7, 2020 $ 0.00314
-1.51%
$ 1,256 $ 23,274
Aug 6, 2020 $ 0.00319
-0.11%
$ 1,276 $ 31,097
Aug 5, 2020 $ 0.00319
+13.74%
$ 1,277 $ 8,279
Aug 4, 2020 $ 0.00281
+8.07%
$ 1,123 $ 20,617
Aug 3, 2020 $ 0.0026
+1.40%
$ 1,040 $ 24,644
Aug 2, 2020 $ 0.00256
-12.20%
$ 1,025 $ 18,941
Aug 1, 2020 $ 0.00292
-7.00%
$ 1,167 $ 1,866
Jul 31, 2020 $ 0.00314
-0.43%
$ 1,255 $ 691
Jul 30, 2020 $ 0.00315
+0.98%
$ 1,261 $ 672
Jul 29, 2020 $ 0.00312
+4.05%
$ 1,248 $ 700
Jul 28, 2020 $ 0.003
+4.92%
$ 1,199 $ 589
Jul 27, 2020 $ 0.00286
+13.50%
$ 1,142 $ 2,747
Jul 26, 2020 $ 0.00252
+6.81%
$ 1,006 $ 15,621
Jul 25, 2020 $ 0.00236
-2.41%
$ 942 $ 19,730
Jul 24, 2020 $ 0.00241
-0.48%
$ 964 $ 16,319
Jul 23, 2020 $ 0.00242
+0.64%
$ 968 $ 19,648
Jul 22, 2020 $ 0.00241
-13.41%
$ 963 $ 15,574
Jul 21, 2020 $ 0.00278
+3.93%
$ 1,111 $ 471
Jul 20, 2020 $ 0.00267
-3.55%
$ 1,069 $ 6,248
Jul 19, 2020 $ 0.00277
+0.15%
$ 1,109 $ 17,942
Jul 18, 2020 $ 0.00277
+0.41%
$ 1,107 $ 13,576
Jul 17, 2020 $ 0.00276
-9.57%
$ 1,103 $ 8,012
Jul 16, 2020 $ 0.00305
+9.54%
$ 1,220 $ 488
Jul 15, 2020 $ 0.00279
-6.73%
$ 1,114 $ 7,876
Jul 14, 2020 $ 0.00299
+1.11%
$ 1,195 $ 1,472
Jul 13, 2020 $ 0.00296
+5.84%
$ 1,182 $ 14,886
Jul 12, 2020 $ 0.00279
-8.42%
$ 1,116 $ 17,866
Jul 11, 2020 $ 0.00305
+13.15%
$ 1,219 $ 20,446
Jul 10, 2020 $ 0.00269
+0.34%
$ 1,077 $ 12,817
Jul 9, 2020 $ 0.00268
-5.24%
$ 1,073 $ 17,815