Ether Kingdoms Token Historical Data

IMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00283
+5.62%
$ 1,133 $ 14,544
Jul 7, 2020 $ 0.00268
-1.09%
$ 1,072 $ 8,329
Jul 6, 2020 $ 0.00271
+2.28%
$ 1,084 $ 14,498
Jul 5, 2020 $ 0.00265
+2.84%
$ 1,059 $ 15,599
Jul 4, 2020 $ 0.00258
-8.68%
$ 1,030 $ 14,915
Jul 3, 2020 $ 0.00282
+14.23%
$ 1,128 $ 16,511
Jul 2, 2020 $ 0.00247
-1.39%
$ 987 $ 15,436
Jul 1, 2020 $ 0.0025
+0.87%
$ 1,001 $ 16,815
Jun 30, 2020 $ 0.00248
-0.37%
$ 993 $ 17,452
Jun 29, 2020 $ 0.00249
-3.12%
$ 996 $ 17,618
Jun 28, 2020 $ 0.00257
+1.38%
$ 1,028 $ 16,295
Jun 27, 2020 $ 0.00254
+1.81%
$ 1,014 $ 17,444
Jun 26, 2020 $ 0.00249
-1.07%
$ 996 $ 20,507
Jun 25, 2020 $ 0.00252
-0.23%
$ 1,007 $ 14,491
Jun 24, 2020 $ 0.00252
-9.31%
$ 1,009 $ 17,992
Jun 23, 2020 $ 0.00278
-0.83%
$ 1,113 $ 15,856
Jun 22, 2020 $ 0.00281
+4.12%
$ 1,122 $ 18,827
Jun 21, 2020 $ 0.00269
-0.66%
$ 1,078 $ 19,646
Jun 20, 2020 $ 0.00271
-2.51%
$ 1,085 $ 15,601
Jun 19, 2020 $ 0.00278
-4.90%
$ 1,112 $ 11,543
Jun 18, 2020 $ 0.00292
-0.78%
$ 1,169 $ 22,755
Jun 17, 2020 $ 0.00295
+3.29%
$ 1,178 $ 15,514
Jun 16, 2020 $ 0.00285
+1.03%
$ 1,141 $ 16,723
Jun 15, 2020 $ 0.00282
-2.10%
$ 1,129 $ 18,590
Jun 14, 2020 $ 0.00289
+6.05%
$ 1,154 $ 6,976
Jun 13, 2020 $ 0.00272
+1.20%
$ 1,088 $ 2,201
Jun 12, 2020 $ 0.00269
-4.36%
$ 1,075 $ 14,663
Jun 11, 2020 $ 0.00281
-9.11%
$ 1,124 $ 12,315
Jun 10, 2020 $ 0.00309
+4.12%
$ 1,237 $ 17,524
Jun 9, 2020 $ 0.00297
-2.46%
$ 1,188 $ 18,392
Jun 8, 2020 $ 0.00305
-0.48%
$ 1,218 $ 19,839
Jun 7, 2020 $ 0.00306
+0.49%
$ 1,223 $ 16,613
Jun 6, 2020 $ 0.00304
-7.95%
$ 1,217 $ 12,577
Jun 5, 2020 $ 0.00331
-1.25%
$ 1,323 $ 16,331
Jun 4, 2020 $ 0.00335
+1.64%
$ 1,340 $ 16,383
Jun 3, 2020 $ 0.0033
+12.41%
$ 1,319 $ 17,243
Jun 2, 2020 $ 0.00293
-1.45%
$ 1,173 $ 13,300
Jun 1, 2020 $ 0.00298
+30.49%
$ 1,190 $ 22,495
May 31, 2020 $ 0.00228
-2.18%
$ 912 $ 15,139
May 30, 2020 $ 0.00233
+2.74%
$ 932 $ 17,292
May 29, 2020 $ 0.00227
-1.17%
$ 908 $ 14,484
May 28, 2020 $ 0.0023
+1.88%
$ 918 $ 12,629
May 27, 2020 $ 0.00225
+3.75%
$ 901 $ 555
May 26, 2020 $ 0.00217
-2.62%
$ 868 $ 480
May 25, 2020 $ 0.00223
+1.54%
$ 892 $ 512
May 24, 2020 $ 0.0022
-0.59%
$ 879 $ 549
May 23, 2020 $ 0.00221
+0.00%
$ 885 $ 10,731
May 22, 2020 $ 0.00221
-4.53%
$ 885 $ 9,069
May 21, 2020 $ 0.00232
-7.01%
$ 927 $ 514
May 20, 2020 $ 0.00249
+0.42%
$ 997 $ 527