Ether Kingdoms Token Historical Data

IMP Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00248
+0.03%
$ 992 $ 537
May 18, 2020 $ 0.00248
-0.56%
$ 992 $ 621
May 17, 2020 $ 0.00249
+2.55%
$ 997 $ 423
May 16, 2020 $ 0.00243
+3.16%
$ 973 $ 432
May 15, 2020 $ 0.00236
+4.11%
$ 943 $ 554
May 14, 2020 $ 0.00226
+1.53%
$ 906 $ 8,116
May 13, 2020 $ 0.00223
+5.36%
$ 892 $ 17,051
May 12, 2020 $ 0.00212
+6.21%
$ 846 $ 17,938
May 11, 2020 $ 0.00199
-1.60%
$ 797 $ 14,774
May 10, 2020 $ 0.00203
-15.62%
$ 810 $ 15,650
May 9, 2020 $ 0.0024
-2.74%
$ 960 $ 19,654
May 8, 2020 $ 0.00247
-4.63%
$ 987 $ 17,157
May 7, 2020 $ 0.00259
+12.33%
$ 1,035 $ 23,062
May 6, 2020 $ 0.00231
+2.35%
$ 922 $ 15,155
May 5, 2020 $ 0.00225
-3.72%
$ 900 $ 15,409
May 4, 2020 $ 0.00234
+1.03%
$ 935 $ 6,593
May 3, 2020 $ 0.00231
-10.99%
$ 925 $ 17,682
May 2, 2020 $ 0.0026
-7.64%
$ 1,040 $ 9,325
May 1, 2020 $ 0.00281
+9.10%
$ 1,126 $ 14,512
Apr 30, 2020 $ 0.00258
-10.22%
$ 1,031 $ 19,063
Apr 29, 2020 $ 0.00287
+47.87%
$ 1,149 $ 15,736
Apr 28, 2020 $ 0.00194
+3.81%
$ 777 $ 7,251
Apr 27, 2020 $ 0.00187
+0.99%
$ 748 $ 13,464
Apr 26, 2020 $ 0.00185
+6.37%
$ 741 $ 16,202
Apr 25, 2020 $ 0.00174
-7.68%
$ 696 $ 14,308
Apr 24, 2020 $ 0.00189
+0.43%
$ 754 $ 14,649
Apr 23, 2020 $ 0.00188
+13.81%
$ 751 $ 16,824
Apr 22, 2020 $ 0.00165
+2.76%
$ 660 $ 11,676
Apr 21, 2020 $ 0.0016
+5.38%
$ 642 $ 6,210
Apr 20, 2020 $ 0.00152
-23.97%
$ 609 $ 13,096
Apr 19, 2020 $ 0.002
-10.55%
$ 801 $ 13,483
Apr 18, 2020 $ 0.00224
+6.06%
$ 896 $ 15,438
Apr 17, 2020 $ 0.00211
-0.60%
$ 844 $ 15,245
Apr 16, 2020 $ 0.00212
+6.72%
$ 849 $ 11,040
Apr 15, 2020 $ 0.00199
-11.52%
$ 796 $ 11,470
Apr 14, 2020 $ 0.00225
+0.05%
$ 900 $ 13,709
Apr 13, 2020 $ 0.00225
+15.57%
$ 899 $ 14,132
Apr 12, 2020 $ 0.00195
+4.07%
$ 779 $ 9,393
Apr 11, 2020 $ 0.00187
+7.23%
$ 748 $ 8,432
Apr 10, 2020 $ 0.00174
-7.18%
$ 698 $ 6,058
Apr 9, 2020 $ 0.00188
+10.35%
$ 752 $ 13,793
Apr 8, 2020 $ 0.0017
-1.75%
$ 681 $ 12,848
Apr 7, 2020 $ 0.00173
-9.39%
$ 693 $ 14,653
Apr 6, 2020 $ 0.00191
+5.27%
$ 764 $ 15,212
Apr 5, 2020 $ 0.00182
-6.19%
$ 726 $ 758
Apr 4, 2020 $ 0.00194
-4.83%
$ 774 $ 16,921
Apr 3, 2020 $ 0.00203
+17.47%
$ 814 $ 15,449
Apr 2, 2020 $ 0.00173
-0.88%
$ 693 $ 12,697
Apr 1, 2020 $ 0.00175
-0.12%
$ 699 $ 10,986
Mar 31, 2020 $ 0.00175
+3.72%
$ 701 $ 15,248