Ether Kingdoms Token Historical Data

IMP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0043
-7.90%
$ 1,718 $ 16,915
Feb 8, 2020 $ 0.00467
+1.36%
$ 1,866 $ 17,281
Feb 7, 2020 $ 0.0046
-0.77%
$ 1,841 $ 20,830
Feb 6, 2020 $ 0.00464
-8.29%
$ 1,856 $ 10,733
Feb 5, 2020 $ 0.00506
+6.71%
$ 2,025 $ 2,029
Feb 4, 2020 $ 0.00475
-2.24%
$ 1,898 $ 1,953
Feb 3, 2020 $ 0.00486
+9.89%
$ 1,943 $ 2,039
Feb 2, 2020 $ 0.00442
-2.62%
$ 1,768 $ 9,248
Feb 1, 2020 $ 0.00454
+2.15%
$ 1,816 $ 24,132
Jan 31, 2020 $ 0.00444
-2.03%
$ 1,777 $ 19,100
Jan 30, 2020 $ 0.00454
+2.40%
$ 1,814 $ 13,799
Jan 29, 2020 $ 0.00443
+0.84%
$ 1,772 $ 16,790
Jan 28, 2020 $ 0.00439
+5.00%
$ 1,756 $ 24,280
Jan 27, 2020 $ 0.00418
+1.75%
$ 1,673 $ 18,604
Jan 26, 2020 $ 0.00411
+4.75%
$ 1,644 $ 20,249
Jan 25, 2020 $ 0.00393
-7.60%
$ 1,570 $ 18,710
Jan 24, 2020 $ 0.00425
+1.76%
$ 1,699 $ 13,492
Jan 23, 2020 $ 0.00417
+8.92%
$ 1,670 $ 19,448
Jan 22, 2020 $ 0.00383
-0.86%
$ 1,533 $ 19,607
Jan 21, 2020 $ 0.00387
+0.91%
$ 1,546 $ 17,339
Jan 20, 2020 $ 0.00383
-0.79%
$ 1,532 $ 17,074
Jan 19, 2020 $ 0.00386
-4.85%
$ 1,544 $ 19,099
Jan 18, 2020 $ 0.00406
+0.87%
$ 1,623 $ 19,603
Jan 17, 2020 $ 0.00402
+2.51%
$ 1,610 $ 15,003
Jan 16, 2020 $ 0.00393
-3.58%
$ 1,570 $ 18,796
Jan 15, 2020 $ 0.00407
-8.55%
$ 1,628 $ 15,396
Jan 14, 2020 $ 0.00445
+28.25%
$ 1,781 $ 10,649
Jan 13, 2020 $ 0.00347
+11.77%
$ 1,389 $ 9,824
Jan 12, 2020 $ 0.00311
+13.01%
$ 1,243 $ 19,107
Jan 11, 2020 $ 0.00275
+1.69%
$ 1,100 $ 17,192
Jan 10, 2020 $ 0.0027
-14.62%
$ 1,082 $ 12,711
Jan 9, 2020 $ 0.00317
-6.95%
$ 1,267 $ 16,767
Jan 8, 2020 $ 0.00341
-3.72%
$ 1,362 $ 11,335
Jan 7, 2020 $ 0.00354
+5.65%
$ 1,415 $ 12,572
Jan 6, 2020 $ 0.00335
+10.14%
$ 1,339 $ 19,539
Jan 5, 2020 $ 0.00304
-0.08%
$ 1,216 $ 15,896
Jan 4, 2020 $ 0.00304
-10.33%
$ 1,217 $ 12,655
Jan 3, 2020 $ 0.00339
+3.26%
$ 1,356 $ 13,951
Jan 2, 2020 $ 0.00329
+10.20%
$ 1,314 $ 11,206
Jan 1, 2020 $ 0.00298
+2.77%
$ 1,192 $ 13,982
Dec 31, 2019 $ 0.0029
-0.83%
$ 1,160 $ 11,957
Dec 30, 2019 $ 0.00293
-2.38%
$ 1,170 $ 10,290
Dec 29, 2019 $ 0.003
-22.64%
$ 1,198 $ 9,523
Dec 28, 2019 $ 0.00387
+10.47%
$ 1,549 $ 10,536
Dec 27, 2019 $ 0.00351
-1.58%
$ 1,402 $ 13,477
Dec 26, 2019 $ 0.00356
-0.05%
$ 1,425 $ 13,200
Dec 25, 2019 $ 0.00356
-1.02%
$ 1,424 $ 11,400
Dec 24, 2019 $ 0.0036
+1.64%
$ 1,439 $ 13,242
Dec 23, 2019 $ 0.00354
-6.51%
$ 1,416 $ 15,817
Dec 22, 2019 $ 0.00379
+2.98%
$ 1,514 $ 11,197