Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether Kingdoms Token Historical Data

IMP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2020 $0.0043
-7.90%
$1,718 $16,915
Feb 8, 2020 $0.00467
+1.36%
$1,866 $17,281
Feb 7, 2020 $0.0046
-0.77%
$1,841 $20,830
Feb 6, 2020 $0.00464
-8.29%
$1,856 $10,733
Feb 5, 2020 $0.00506
+6.71%
$2,025 $2,029
Feb 4, 2020 $0.00475
-2.24%
$1,898 $1,953
Feb 3, 2020 $0.00486
+9.89%
$1,943 $2,039
Feb 2, 2020 $0.00442
-2.62%
$1,768 $9,248
Feb 1, 2020 $0.00454
+2.15%
$1,816 $24,132
Jan 31, 2020 $0.00444
-2.03%
$1,777 $19,100
Jan 30, 2020 $0.00454
+2.40%
$1,814 $13,799
Jan 29, 2020 $0.00443
+0.84%
$1,772 $16,790
Jan 28, 2020 $0.00439
+5.00%
$1,756 $24,280
Jan 27, 2020 $0.00418
+1.75%
$1,673 $18,604
Jan 26, 2020 $0.00411
+4.75%
$1,644 $20,249
Jan 25, 2020 $0.00393
-7.60%
$1,570 $18,710
Jan 24, 2020 $0.00425
+1.76%
$1,699 $13,492
Jan 23, 2020 $0.00417
+8.92%
$1,670 $19,448
Jan 22, 2020 $0.00383
-0.86%
$1,533 $19,607
Jan 21, 2020 $0.00387
+0.91%
$1,546 $17,339
Jan 20, 2020 $0.00383
-0.79%
$1,532 $17,074
Jan 19, 2020 $0.00386
-4.85%
$1,544 $19,099
Jan 18, 2020 $0.00406
+0.87%
$1,623 $19,603
Jan 17, 2020 $0.00402
+2.51%
$1,610 $15,003
Jan 16, 2020 $0.00393
-3.58%
$1,570 $18,796
Jan 15, 2020 $0.00407
-8.55%
$1,628 $15,396
Jan 14, 2020 $0.00445
+28.25%
$1,781 $10,649
Jan 13, 2020 $0.00347
+11.77%
$1,389 $9,824
Jan 12, 2020 $0.00311
+13.01%
$1,243 $19,107
Jan 11, 2020 $0.00275
+1.69%
$1,100 $17,192
Jan 10, 2020 $0.0027
-14.62%
$1,082 $12,711
Jan 9, 2020 $0.00317
-6.95%
$1,267 $16,767
Jan 8, 2020 $0.00341
-3.72%
$1,362 $11,335
Jan 7, 2020 $0.00354
+5.65%
$1,415 $12,572
Jan 6, 2020 $0.00335
+10.14%
$1,339 $19,539
Jan 5, 2020 $0.00304
-0.08%
$1,216 $15,896
Jan 4, 2020 $0.00304
-10.33%
$1,217 $12,655
Jan 3, 2020 $0.00339
+3.26%
$1,356 $13,951
Jan 2, 2020 $0.00329
+10.20%
$1,314 $11,206
Jan 1, 2020 $0.00298
+2.77%
$1,192 $13,982
Dec 31, 2019 $0.0029
-0.83%
$1,160 $11,957
Dec 30, 2019 $0.00293
-2.38%
$1,170 $10,290
Dec 29, 2019 $0.003
-22.64%
$1,198 $9,523
Dec 28, 2019 $0.00387
+10.47%
$1,549 $10,536
Dec 27, 2019 $0.00351
-1.58%
$1,402 $13,477
Dec 26, 2019 $0.00356
-0.05%
$1,425 $13,200
Dec 25, 2019 $0.00356
-1.02%
$1,424 $11,400
Dec 24, 2019 $0.0036
+1.64%
$1,439 $13,242
Dec 23, 2019 $0.00354
-6.51%
$1,416 $15,817
Dec 22, 2019 $0.00379
+2.98%
$1,514 $11,197