Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Kingdoms Token Historical Data

IMP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2019 $0.00368
-2.51%
$1,470 $14,247
Dec 20, 2019 $0.00377
-2.78%
$1,508 $13,413
Dec 19, 2019 $0.00388
-3.61%
$1,552 $9,464
Dec 18, 2019 $0.00403
+12.10%
$1,610 $11,696
Dec 17, 2019 $0.0036
+3.68%
$1,438 $10,502
Dec 16, 2019 $0.00347
+1.01%
$1,387 $10,674
Dec 15, 2019 $0.00343
+0.55%
$1,373 $16,657
Dec 14, 2019 $0.00342
-2.40%
$1,366 $13,969
Dec 13, 2019 $0.0035
+0.58%
$1,400 $18,876
Dec 12, 2019 $0.00348
-0.18%
$1,392 $14,512
Dec 11, 2019 $0.00348
+1.56%
$1,391 $17,203
Dec 10, 2019 $0.00343
-3.43%
$1,370 $14,220
Dec 9, 2019 $0.00355
+6.26%
$1,418 $14,592
Dec 8, 2019 $0.00334
+2.14%
$1,335 $15,182
Dec 7, 2019 $0.00327
-8.75%
$1,307 $12,730
Dec 6, 2019 $0.00358
-12.95%
$1,432 $8,926
Dec 5, 2019 $0.00413
+49.94%
$1,650 $18,079
Dec 4, 2019 $0.00277
-13.58%
$1,109 $8,962
Dec 3, 2019 $0.00321
+1.88%
$1,283 $10,543
Dec 2, 2019 $0.00315
-9.51%
$1,260 $6,396
Dec 1, 2019 $0.00348
+10.61%
$1,393 $2,081
Nov 30, 2019 $0.00315
-0.25%
$1,259 $12,953
Nov 29, 2019 $0.00316
+6.87%
$1,263 $12,892
Nov 28, 2019 $0.00296
-3.10%
$1,182 $11,816
Nov 27, 2019 $0.00306
-0.07%
$1,222 $16,666
Nov 26, 2019 $0.00306
+5.60%
$1,223 $10,641
Nov 25, 2019 $0.00289
-18.79%
$1,155 $10,108
Nov 24, 2019 $0.00356
-14.18%
$1,422 $7,041
Nov 23, 2019 $0.00414
-1.05%
$1,657 $10,383
Nov 22, 2019 $0.00417
-7.12%
$1,669 $10,737
Nov 21, 2019 $0.00449
-0.93%
$1,797 $20,145
Nov 20, 2019 $0.00453
-1.16%
$1,813 $11,576
Nov 19, 2019 $0.00459
-0.67%
$1,835 $11,587
Nov 18, 2019 $0.00462
-3.48%
$1,847 $12,964
Nov 17, 2019 $0.00478
+2.47%
$1,913 $13,465
Nov 16, 2019 $0.00468
+5.80%
$1,870 $21,787
Nov 15, 2019 $0.00442
-2.32%
$1,768 $16,322
Nov 14, 2019 $0.00453
+0.47%
$1,810 $10,823
Nov 13, 2019 $0.0045
-0.72%
$1,801 $13,939
Nov 12, 2019 $0.00454
-0.72%
$1,814 $12,234
Nov 11, 2019 $0.00457
+14.13%
$1,827 $18,140
Nov 10, 2019 $0.00401
+2.53%
$1,603 $16,500
Nov 9, 2019 $0.00391
-6.85%
$1,564 $17,243
Nov 8, 2019 $0.0042
-1.49%
$1,679 $11,690
Nov 7, 2019 $0.00426
-12.80%
$1,704 $17,306
Nov 6, 2019 $0.00489
+6.85%
$1,955 $19,959
Nov 5, 2019 $0.00457
-9.87%
$1,826 $16,273
Nov 4, 2019 $0.00507
+18.89%
$2,026 $15,309
Nov 3, 2019 $0.00426
-0.48%
$1,704 $15,322
Nov 2, 2019 $0.00428
+1.04%
$1,712 $18,477