Ether Kingdoms Token Historical Data

IMP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00424
-20.96%
$ 1,695 $ 24,809
Oct 31, 2019 $ 0.00536
-32.82%
$ 2,144 $ 18,934
Oct 30, 2019 $ 0.00798
+54.11%
$ 3,192 $ 21,741
Oct 29, 2019 $ 0.00518
+6.08%
$ 2,071 $ 17,103
Oct 28, 2019 $ 0.00488
-2.77%
$ 1,953 $ 6,861
Oct 27, 2019 $ 0.00502
-2.04%
$ 2,009 $ 8,722
Oct 26, 2019 $ 0.0051
+11.29%
$ 2,041 $ 679
Oct 25, 2019 $ 0.00458
+24.33%
$ 1,832 $ 8,338
Oct 24, 2019 $ 0.00369
-0.29%
$ 1,474 $ 9,489
Oct 23, 2019 $ 0.0037
-7.40%
$ 1,478 $ 15,094
Oct 22, 2019 $ 0.00399
+10.00%
$ 1,596 $ 12,487
Oct 21, 2019 $ 0.00363
-3.47%
$ 1,451 $ 12,911
Oct 20, 2019 $ 0.00376
+3.58%
$ 1,503 $ 14,626
Oct 19, 2019 $ 0.00363
+7.03%
$ 1,450 $ 14,729
Oct 18, 2019 $ 0.00339
-3.69%
$ 1,355 $ 11,755
Oct 17, 2019 $ 0.00352
-8.05%
$ 1,407 $ 14,458
Oct 16, 2019 $ 0.00383
+5.75%
$ 1,530 $ 14,711
Oct 15, 2019 $ 0.00362
-9.08%
$ 1,447 $ 14,086
Oct 14, 2019 $ 0.00398
+10.69%
$ 1,591 $ 4,364
Oct 13, 2019 $ 0.0036
-1.70%
$ 1,438 $ 554
Oct 12, 2019 $ 0.00366
-5.07%
$ 1,464 $ 872
Oct 11, 2019 $ 0.00386
-16.64%
$ 1,544 $ 395
Oct 10, 2019 $ 0.00463
+19.52%
$ 1,852 $ 5,648
Oct 9, 2019 $ 0.00386
+6.94%
$ 1,546 $ 2,646
Oct 8, 2019 $ 0.00361
+2.94%
$ 1,442 $ 12,788
Oct 7, 2019 $ 0.0035
+3.92%
$ 1,401 $ 13,786
Oct 6, 2019 $ 0.00338
+0.18%
$ 1,351 $ 15,364
Oct 5, 2019 $ 0.00337
-16.06%
$ 1,349 $ 13,887
Oct 4, 2019 $ 0.00403
-9.57%
$ 1,613 $ 18,422
Oct 3, 2019 $ 0.00446
-3.80%
$ 1,784 $ 2,891
Oct 2, 2019 $ 0.00464
-0.86%
$ 1,855 $ 12,552
Oct 1, 2019 $ 0.00468
+1.38%
$ 1,871 $ 18,189
Sep 30, 2019 $ 0.00461
+2.32%
$ 1,845 $ 11,616
Sep 29, 2019 $ 0.00451
-0.65%
$ 1,803 $ 10,924
Sep 28, 2019 $ 0.00454
-0.87%
$ 1,815 $ 14,667
Sep 27, 2019 $ 0.00458
-2.72%
$ 1,831 $ 18,232
Sep 26, 2019 $ 0.00471
-2.38%
$ 1,882 $ 17,638
Sep 25, 2019 $ 0.00481
+2.41%
$ 1,925 $ 9,509
Sep 24, 2019 $ 0.00466
-9.37%
$ 1,862 $ 23,220
Sep 23, 2019 $ 0.00514
-3.70%
$ 2,054 $ 21,117
Sep 22, 2019 $ 0.00533
-6.55%
$ 2,133 $ 7,718
Sep 21, 2019 $ 0.00571
-1.37%
$ 2,283 $ 21,054
Sep 20, 2019 $ 0.00579
+1.77%
$ 2,314 $ 23,523
Sep 19, 2019 $ 0.00569
+9.09%
$ 2,274 $ 22,582
Sep 18, 2019 $ 0.00521
-1.65%
$ 2,085 $ 24,793
Sep 17, 2019 $ 0.0053
+3.54%
$ 2,120 $ 22,528
Sep 16, 2019 $ 0.00512
+13.41%
$ 2,048 $ 18,015
Sep 15, 2019 $ 0.00452
-6.31%
$ 1,806 $ 16,538
Sep 14, 2019 $ 0.00482
+7.22%
$ 1,928 $ 21,883
Sep 13, 2019 $ 0.0045
+2.88%
$ 1,798 $ 22,394