Ether Kingdoms Token Historical Data

IMP Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00437
-7.58%
$ 1,748 $ 17,232
Sep 11, 2019 $ 0.00472
+0.44%
$ 1,886 $ 4,544
Sep 10, 2019 $ 0.0047
-1.82%
$ 1,880 $ 942
Sep 9, 2019 $ 0.00478
-0.50%
$ 1,913 $ 771
Sep 8, 2019 $ 0.00481
-2.30%
$ 1,922 $ 908
Sep 7, 2019 $ 0.00492
-3.90%
$ 1,968 $ 533
Sep 6, 2019 $ 0.00512
-5.94%
$ 2,049 $ 19,796
Sep 5, 2019 $ 0.00545
+23.16%
$ 2,179 $ 25,821
Sep 4, 2019 $ 0.00441
+5.45%
$ 1,764 $ 18,821
Sep 3, 2019 $ 0.00418
-13.72%
$ 1,673 $ 18,523
Sep 2, 2019 $ 0.00485
+3.03%
$ 1,939 $ 23,963
Sep 1, 2019 $ 0.00472
-7.64%
$ 1,887 $ 5,906
Aug 31, 2019 $ 0.00511
-11.20%
$ 2,044 $ 549
Aug 30, 2019 $ 0.00575
-0.67%
$ 2,301 $ 1,387
Aug 29, 2019 $ 0.00579
+25.69%
$ 2,317 $ 1,391
Aug 28, 2019 $ 0.00461
-7.18%
$ 1,843 $ 18,192
Aug 27, 2019 $ 0.00497
-4.41%
$ 1,986 $ 18,829
Aug 26, 2019 $ 0.00518
+6.56%
$ 2,071 $ 19,279
Aug 25, 2019 $ 0.00486
-3.76%
$ 1,942 $ 21,348
Aug 24, 2019 $ 0.00505
-1.98%
$ 2,018 $ 18,339
Aug 23, 2019 $ 0.00515
+11.87%
$ 2,059 $ 8,887
Aug 22, 2019 $ 0.0046
-8.53%
$ 1,841 $ 681
Aug 21, 2019 $ 0.00504
-3.24%
$ 2,015 $ 11,876
Aug 20, 2019 $ 0.00521
-4.46%
$ 2,082 $ 6,946
Aug 19, 2019 $ 0.00542
+2.56%
$ 2,168 $ 15,421
Aug 18, 2019 $ 0.00529
-0.91%
$ 2,115 $ 11,793
Aug 17, 2019 $ 0.00533
-9.31%
$ 2,132 $ 14,850
Aug 16, 2019 $ 0.00585
-0.97%
$ 2,341 $ 20,081
Aug 15, 2019 $ 0.00588
-1.39%
$ 2,353 $ 14,432
Aug 14, 2019 $ 0.00595
-9.04%
$ 2,380 $ 14,536
Aug 13, 2019 $ 0.00654
+11.66%
$ 2,617 $ 26,044
Aug 12, 2019 $ 0.00587
-5.10%
$ 2,346 $ 22,065
Aug 11, 2019 $ 0.00618
+9.87%
$ 2,471 $ 21,680
Aug 10, 2019 $ 0.00562
+6.58%
$ 2,249 $ 21,641
Aug 9, 2019 $ 0.00529
-5.20%
$ 2,114 $ 27,197
Aug 8, 2019 $ 0.00559
-5.95%
$ 2,235 $ 23,026
Aug 7, 2019 $ 0.00594
-20.85%
$ 2,377 $ 16,439
Aug 6, 2019 $ 0.00751
+24.66%
$ 3,003 $ 17,169
Aug 5, 2019 $ 0.00602
+15.38%
$ 2,409 $ 19,133
Aug 4, 2019 $ 0.00522
+0.42%
$ 2,088 $ 20,895
Aug 3, 2019 $ 0.0052
-4.78%
$ 2,079 $ 16,238
Aug 2, 2019 $ 0.00546
-6.20%
$ 2,183 $ 16,035
Aug 1, 2019 $ 0.00582
-1.49%
$ 2,328 $ 8,332
Jul 31, 2019 $ 0.00591
+8.45%
$ 2,363 $ 20,325
Jul 30, 2019 $ 0.00545
-0.33%
$ 2,179 $ 19,132
Jul 29, 2019 $ 0.00547
-4.87%
$ 2,186 $ 13,645
Jul 28, 2019 $ 0.00575
-5.27%
$ 2,298 $ 15,844
Jul 27, 2019 $ 0.00607
-1.74%
$ 2,426 $ 20,695
Jul 26, 2019 $ 0.00617
+3.97%
$ 2,469 $ 13,409
Jul 25, 2019 $ 0.00594
+5.84%
$ 2,374 $ 20,144