Ether Kingdoms Token Historical Data

IMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00561
-0.20%
$ 2,243 $ 18,226
Jul 23, 2019 $ 0.00562
-1.24%
$ 2,248 $ 18,386
Jul 22, 2019 $ 0.00569
-1.80%
$ 2,276 $ 18,038
Jul 21, 2019 $ 0.0058
+5.33%
$ 2,318 $ 20,436
Jul 20, 2019 $ 0.0055
-8.90%
$ 2,201 $ 16,075
Jul 19, 2019 $ 0.00604
+1.52%
$ 2,416 $ 21,462
Jul 18, 2019 $ 0.00595
-0.78%
$ 2,379 $ 23,799
Jul 17, 2019 $ 0.006
+0.64%
$ 2,398 $ 20,316
Jul 16, 2019 $ 0.00596
-12.62%
$ 2,383 $ 16,362
Jul 15, 2019 $ 0.00682
+16.50%
$ 2,727 $ 18,458
Jul 14, 2019 $ 0.00585
-10.80%
$ 2,341 $ 9,820
Jul 13, 2019 $ 0.00656
+0.77%
$ 2,624 $ 20,430
Jul 12, 2019 $ 0.00651
-11.59%
$ 2,604 $ 26,559
Jul 11, 2019 $ 0.00737
-2.97%
$ 2,945 $ 19,795
Jul 10, 2019 $ 0.00759
+1.86%
$ 3,036 $ 26,072
Jul 9, 2019 $ 0.00745
+7.61%
$ 2,980 $ 23,921
Jul 8, 2019 $ 0.00693
+10.32%
$ 2,769 $ 22,242
Jul 7, 2019 $ 0.00628
+2.39%
$ 2,510 $ 2,093
Jul 6, 2019 $ 0.00613
-2.79%
$ 2,452 $ 1,885
Jul 5, 2019 $ 0.00631
+0.82%
$ 2,522 $ 1,445
Jul 4, 2019 $ 0.00626
+23.21%
$ 2,502 $ 3,137
Jul 3, 2019 $ 0.00508
-14.47%
$ 2,031 $ 2,257
Jul 2, 2019 $ 0.00594
-14.11%
$ 2,374 $ 967
Jul 1, 2019 $ 0.00691
+19.81%
$ 2,764 $ 27,613
Jun 30, 2019 $ 0.00577
-20.95%
$ 2,307 $ 2,005
Jun 29, 2019 $ 0.0073
+18.46%
$ 2,919 $ 5,265
Jun 28, 2019 $ 0.00616
-15.44%
$ 2,464 $ 1,115
Jun 27, 2019 $ 0.00729
-25.87%
$ 2,914 $ 3,071
Jun 26, 2019 $ 0.00983
-0.68%
$ 3,931 $ 26,699
Jun 25, 2019 $ 0.0099
+3.53%
$ 3,958 $ 28,722
Jun 24, 2019 $ 0.00956
+6.55%
$ 3,823 $ 32,432
Jun 23, 2019 $ 0.00897
+7.81%
$ 3,588 $ 39,682
Jun 22, 2019 $ 0.00832
+1.98%
$ 3,328 $ 49,816
Jun 21, 2019 $ 0.00816
+37.73%
$ 3,263 $ 30,510
Jun 20, 2019 $ 0.00592
-11.75%
$ 2,369 $ 29,591
Jun 19, 2019 $ 0.00671
+4.61%
$ 2,685 $ 20,975
Jun 18, 2019 $ 0.00642
-8.43%
$ 2,566 $ 17,082
Jun 17, 2019 $ 0.00701
-1.98%
$ 2,802 $ 18,060
Jun 16, 2019 $ 0.00715
-4.92%
$ 2,859 $ 15,273
Jun 15, 2019 $ 0.00752
+0.98%
$ 3,007 $ 11,495
Jun 14, 2019 $ 0.00745
-9.12%
$ 2,978 $ 24,279
Jun 13, 2019 $ 0.00819
+9.94%
$ 3,276 $ 32,450
Jun 12, 2019 $ 0.00745
+10.67%
$ 2,980 $ 15,430
Jun 11, 2019 $ 0.00673
-7.06%
$ 2,693 $ 13,142
Jun 10, 2019 $ 0.00725
-10.20%
$ 2,897 $ 16,423
Jun 9, 2019 $ 0.00807
-2.28%
$ 3,226 $ 13,285
Jun 8, 2019 $ 0.00826
-6.27%
$ 3,302 $ 12,102
Jun 7, 2019 $ 0.00881
+4.88%
$ 3,522 $ 54,185
Jun 6, 2019 $ 0.0084
-9.11%
$ 3,358 $ 11,752
Jun 5, 2019 $ 0.00924
+15.43%
$ 3,695 $ 17,481